38,236.07 | -37.98 | 153.01 | +0.13 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.08% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 368 | 331 | 354 | +19 | +5.7 | 4,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 343 | 334 | 341 | +8 | +2.4 | 229,300 | |
347 | 347 | 332 | 333 | -10 | -2.9 | 188,200 | |
330 | 343 | 328 | 343 | +21 | +6.5 | 435,500 | |
335 | 342 | 321 | 322 | -18 | -5.3 | 717,300 | |
369 | 369 | 340 | 340 | -21 | -5.8 | 714,100 | |
359 | 363 | 352 | 361 | -6 | -1.6 | 603,600 | |
379 | 392 | 364 | 367 | -15 | -3.9 | 835,600 | |
353 | 387 | 352 | 382 | +30 | +8.5 | 854,300 | |
343 | 363 | 343 | 352 | +4 | +1.1 | 391,500 | |
351 | 356 | 343 | 348 | -6 | -1.7 | 303,100 | |
357 | 362 | 346 | 354 | -2 | -0.6 | 255,300 | |
347 | 358 | 342 | 356 | +10 | +2.9 | 475,300 | |
353 | 359 | 340 | 346 | +1 | +0.3 | 409,000 | |
351 | 357 | 340 | 345 | -14 | -3.9 | 395,000 | |
362 | 365 | 353 | 359 | -8 | -2.2 | 376,200 | |
355 | 370 | 348 | 367 | +19 | +5.5 | 569,700 | |
361 | 363 | 347 | 348 | -12 | -3.3 | 436,500 | |
349 | 360 | 344 | 360 | +19 | +5.6 | 370,700 | |
340 | 345 | 333 | 341 | -5 | -1.4 | 362,200 | |
334 | 351 | 330 | 346 | +12 | +3.6 | 1,273,400 | |
340 | 344 | 327 | 334 | -8 | -2.3 | 1,557,200 | |
357 | 367 | 342 | 342 | -20 | -5.5 | 1,676,900 | |
398 | 398 | 358 | 362 | -29 | -7.4 | 2,056,600 | |
399 | 409 | 391 | 391 | -2 | -0.5 | 649,100 | |
390 | 403 | 390 | 393 | +3 | +0.8 | 482,600 | |
390 | 396 | 385 | 390 | -6 | -1.5 | 577,500 | |
414 | 416 | 387 | 396 | -16 | -3.9 | 1,069,500 | |
413 | 422 | 409 | 412 | +10 | +2.5 | 355,500 | |
408 | 414 | 402 | 402 | -9 | -2.2 | 450,500 | |
415 | 429 | 408 | 411 | -9 | -2.1 | 640,000 |