38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 550 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 368 | 331 | 354 | +19 | +5.7 | 4,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 439 | 411 | 420 | -13 | -3.0 | 1,246,700 | |
425 | 433 | 412 | 433 | 0 | 0.0 | 540,200 | |
424 | 433 | 418 | 433 | +9 | +2.1 | 846,200 | |
430 | 433 | 416 | 424 | -1 | -0.2 | 904,500 | |
407 | 432 | 407 | 425 | +15 | +3.7 | 1,113,200 | |
414 | 435 | 406 | 410 | -4 | -1.0 | 1,495,700 | |
392 | 423 | 392 | 414 | +30 | +7.8 | 2,481,700 | |
391 | 398 | 378 | 384 | -9 | -2.3 | 1,377,400 | |
401 | 410 | 391 | 393 | -13 | -3.2 | 1,043,400 | |
400 | 420 | 396 | 406 | -16 | -3.8 | 3,461,900 | |
435 | 439 | 420 | 422 | -22 | -5.0 | 1,119,500 | |
467 | 467 | 433 | 444 | -39 | -8.1 | 1,006,400 | |
467 | 485 | 454 | 483 | +10 | +2.1 | 517,900 | |
447 | 504 | 447 | 473 | +26 | +5.8 | 2,171,000 | |
440 | 462 | 423 | 447 | +12 | +2.8 | 1,262,600 | |
440 | 460 | 428 | 435 | +6 | +1.4 | 657,500 | |
430 | 445 | 423 | 429 | -8 | -1.8 | 416,700 | |
417 | 442 | 416 | 437 | +12 | +2.8 | 713,800 | |
428 | 452 | 410 | 425 | -50 | -10.5 | 2,978,600 | |
498 | 498 | 469 | 475 | -43 | -8.3 | 2,806,700 | |
491 | 519 | 473 | 518 | +28 | +5.7 | 4,714,400 | |
517 | 550 | 486 | 490 | -34 | -6.5 | 12,450,700 | |
466 | 545 | 457 | 524 | +59 | +12.7 | 13,624,000 | |
436 | 502 | 435 | 465 | +21 | +4.7 | 11,951,400 | |
424 | 469 | 392 | 444 | +52 | +13.3 | 5,846,200 | |
392 | 392 | 389 | 392 | +80 | +25.6 | 713,600 | |
314 | 318 | 309 | 312 | +1 | +0.3 | 163,000 | |
315 | 315 | 300 | 311 | +3 | +1.0 | 92,300 | |
302 | 314 | 301 | 308 | +7 | +2.3 | 64,900 | |
315 | 315 | 300 | 301 | -13 | -4.1 | 116,900 |