38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 550 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 368 | 331 | 354 | +19 | +5.7 | 4,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 289 | 291 | -4 | -1.4 | 311,500 | |
295 | 299 | 292 | 295 | +2 | +0.7 | 390,300 | |
290 | 293 | 288 | 293 | +2 | +0.7 | 309,100 | |
291 | 294 | 289 | 291 | +1 | +0.3 | 236,100 | |
298 | 298 | 287 | 290 | -2 | -0.7 | 223,600 | |
286 | 298 | 281 | 292 | +6 | +2.1 | 434,200 | |
293 | 293 | 283 | 286 | -14 | -4.7 | 594,400 | |
286 | 308 | 286 | 300 | +14 | +4.9 | 815,200 | |
284 | 291 | 283 | 286 | +5 | +1.8 | 554,200 | |
282 | 286 | 279 | 281 | -4 | -1.4 | 451,800 | |
281 | 286 | 276 | 285 | +2 | +0.7 | 464,000 | |
285 | 289 | 282 | 283 | -1 | -0.4 | 351,200 | |
288 | 292 | 283 | 284 | -7 | -2.4 | 698,100 | |
293 | 299 | 289 | 291 | +1 | +0.3 | 480,600 | |
291 | 297 | 290 | 290 | -1 | -0.3 | 510,600 | |
296 | 296 | 288 | 291 | -2 | -0.7 | 591,600 | |
289 | 295 | 288 | 293 | +5 | +1.7 | 588,800 | |
299 | 300 | 286 | 288 | -10 | -3.4 | 1,016,600 | |
300 | 304 | 294 | 298 | -6 | -2.0 | 922,000 | |
308 | 311 | 300 | 304 | -4 | -1.3 | 762,200 | |
315 | 315 | 305 | 308 | -6 | -1.9 | 583,600 | |
292 | 317 | 287 | 314 | +22 | +7.5 | 1,237,500 | |
314 | 315 | 288 | 292 | -46 | -13.6 | 2,511,600 | |
334 | 347 | 331 | 338 | -2 | -0.6 | 977,200 | |
332 | 340 | 332 | 340 | +9 | +2.7 | 260,300 | |
342 | 342 | 330 | 331 | -8 | -2.4 | 370,700 | |
350 | 350 | 335 | 339 | -3 | -0.9 | 399,400 | |
352 | 352 | 340 | 342 | -4 | -1.2 | 269,200 | |
347 | 349 | 341 | 346 | +2 | +0.6 | 137,500 | |
350 | 353 | 343 | 344 | +1 | +0.3 | 239,800 |