38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 550 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 368 | 331 | 354 | +19 | +5.7 | 4,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 309 | 312 | -5 | -1.6 | 970,200 | |
300 | 320 | 300 | 317 | +15 | +5.0 | 1,116,900 | |
300 | 307 | 295 | 302 | +1 | +0.3 | 746,900 | |
282 | 302 | 281 | 301 | +19 | +6.7 | 1,228,600 | |
293 | 293 | 280 | 282 | -11 | -3.8 | 686,300 | |
289 | 294 | 288 | 293 | +4 | +1.4 | 441,100 | |
283 | 292 | 282 | 289 | +5 | +1.8 | 538,400 | |
285 | 289 | 278 | 284 | -1 | -0.4 | 526,500 | |
288 | 296 | 284 | 285 | -3 | -1.0 | 882,200 | |
288 | 292 | 282 | 288 | -5 | -1.7 | 714,700 | |
289 | 296 | 285 | 293 | +5 | +1.7 | 811,100 | |
291 | 292 | 280 | 288 | -5 | -1.7 | 1,777,400 | |
314 | 314 | 291 | 293 | -25 | -7.9 | 3,253,200 | |
310 | 332 | 310 | 318 | +6 | +1.9 | 1,428,700 | |
321 | 322 | 312 | 312 | -11 | -3.4 | 707,200 | |
334 | 336 | 322 | 323 | -10 | -3.0 | 617,200 | |
342 | 348 | 333 | 333 | -12 | -3.5 | 376,100 | |
346 | 346 | 332 | 345 | -2 | -0.6 | 606,800 | |
345 | 350 | 335 | 347 | +3 | +0.9 | 476,300 | |
325 | 353 | 324 | 344 | +21 | +6.5 | 1,198,100 | |
341 | 346 | 320 | 323 | -18 | -5.3 | 945,400 | |
331 | 358 | 328 | 341 | +14 | +4.3 | 1,547,300 | |
359 | 376 | 320 | 327 | -10 | -3.0 | 3,482,000 | |
346 | 346 | 331 | 337 | -13 | -3.7 | 739,700 | |
350 | 355 | 341 | 350 | +7 | +2.0 | 318,700 | |
342 | 347 | 333 | 343 | -6 | -1.7 | 558,600 | |
357 | 357 | 341 | 349 | -10 | -2.8 | 294,100 | |
360 | 363 | 355 | 359 | -6 | -1.6 | 299,000 | |
360 | 370 | 358 | 365 | +5 | +1.4 | 309,200 | |
358 | 360 | 347 | 360 | +19 | +5.6 | 384,700 |