38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 550 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 368 | 331 | 354 | +19 | +5.7 | 4,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 309 | 296 | 300 | -5 | -1.6 | 174,200 | |
326 | 326 | 304 | 305 | -19 | -5.9 | 329,400 | |
325 | 340 | 320 | 324 | -7 | -2.1 | 394,100 | |
332 | 339 | 327 | 331 | -9 | -2.6 | 221,400 | |
318 | 355 | 315 | 340 | -33 | -8.8 | 1,087,300 | |
383 | 387 | 373 | 373 | -10 | -2.6 | 52,100 | |
376 | 388 | 371 | 383 | +15 | +4.1 | 80,300 | |
366 | 372 | 366 | 368 | -11 | -2.9 | 39,700 | |
359 | 379 | 359 | 379 | +19 | +5.3 | 71,400 | |
365 | 369 | 352 | 360 | -10 | -2.7 | 116,900 | |
364 | 374 | 361 | 370 | -5 | -1.3 | 90,600 | |
398 | 398 | 375 | 375 | -20 | -5.1 | 129,700 | |
415 | 420 | 393 | 395 | -9 | -2.2 | 214,800 | |
391 | 418 | 389 | 404 | +5 | +1.3 | 291,400 | |
372 | 405 | 372 | 399 | +29 | +7.8 | 519,500 | |
369 | 374 | 364 | 370 | +1 | +0.3 | 57,500 | |
361 | 369 | 358 | 369 | +10 | +2.8 | 61,900 | |
363 | 365 | 357 | 359 | -4 | -1.1 | 67,300 | |
371 | 371 | 360 | 363 | -10 | -2.7 | 69,900 | |
359 | 373 | 350 | 373 | +16 | +4.5 | 137,600 | |
361 | 367 | 357 | 357 | -7 | -1.9 | 82,400 | |
362 | 368 | 359 | 364 | -1 | -0.3 | 87,700 | |
374 | 379 | 363 | 365 | -9 | -2.4 | 117,300 | |
374 | 383 | 373 | 374 | -1 | -0.3 | 99,700 | |
375 | 379 | 370 | 375 | 0 | 0.0 | 56,100 | |
387 | 387 | 374 | 375 | -11 | -2.8 | 107,200 | |
373 | 390 | 362 | 386 | +13 | +3.5 | 307,100 | |
380 | 389 | 359 | 373 | -19 | -4.8 | 289,500 | |
394 | 400 | 381 | 392 | +1 | +0.3 | 230,100 | |
381 | 393 | 377 | 391 | - | - | 146,900 |