38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,749 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 501 | 491 | 492 | 0 | 0.0 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,575 | 1,458 | 1,559 | +105 | +7.2 | 707,500 | |
1,504 | 1,514 | 1,396 | 1,454 | -60 | -4.0 | 373,300 | |
1,470 | 1,547 | 1,470 | 1,514 | +63 | +4.3 | 695,700 | |
1,378 | 1,469 | 1,375 | 1,451 | +96 | +7.1 | 510,700 | |
1,322 | 1,377 | 1,313 | 1,355 | +80 | +6.3 | 268,900 | |
1,242 | 1,304 | 1,236 | 1,275 | +7 | +0.6 | 133,700 | |
1,299 | 1,326 | 1,265 | 1,268 | -32 | -2.5 | 147,700 | |
1,333 | 1,366 | 1,289 | 1,300 | -3 | -0.2 | 166,400 | |
1,272 | 1,326 | 1,265 | 1,303 | +3 | +0.2 | 206,600 | |
1,325 | 1,335 | 1,295 | 1,300 | -40 | -3.0 | 201,000 | |
1,390 | 1,390 | 1,331 | 1,340 | -55 | -3.9 | 215,700 | |
1,361 | 1,428 | 1,361 | 1,395 | +16 | +1.2 | 281,800 | |
1,421 | 1,438 | 1,371 | 1,379 | -92 | -6.3 | 334,500 | |
1,490 | 1,503 | 1,464 | 1,471 | -35 | -2.3 | 213,900 | |
1,551 | 1,551 | 1,485 | 1,506 | -48 | -3.1 | 254,400 | |
1,538 | 1,583 | 1,522 | 1,554 | +9 | +0.6 | 238,600 | |
1,601 | 1,604 | 1,537 | 1,545 | -65 | -4.0 | 322,500 | |
1,640 | 1,644 | 1,595 | 1,610 | -1 | -0.1 | 155,200 | |
1,581 | 1,616 | 1,562 | 1,611 | +2 | +0.1 | 164,300 | |
1,643 | 1,656 | 1,575 | 1,609 | -34 | -2.1 | 259,700 | |
1,679 | 1,705 | 1,616 | 1,643 | -14 | -0.8 | 377,500 | |
1,559 | 1,661 | 1,530 | 1,657 | +128 | +8.4 | 522,400 | |
1,520 | 1,540 | 1,476 | 1,529 | -16 | -1.0 | 403,600 | |
1,572 | 1,577 | 1,522 | 1,545 | -65 | -4.0 | 392,900 | |
1,630 | 1,655 | 1,585 | 1,610 | -23 | -1.4 | 373,400 | |
1,700 | 1,708 | 1,632 | 1,633 | -59 | -3.5 | 331,400 | |
1,741 | 1,778 | 1,686 | 1,692 | -10 | -0.6 | 446,900 | |
1,752 | 1,769 | 1,697 | 1,702 | -53 | -3.0 | 353,000 | |
1,768 | 1,799 | 1,710 | 1,755 | +14 | +0.8 | 326,200 | |
1,762 | 1,804 | 1,735 | 1,741 | -40 | -2.2 | 342,600 |