38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,749 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 501 | 491 | 492 | 0 | 0.0 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 619 | 592 | 599 | -16 | -2.6 | 332,100 | |
615 | 626 | 588 | 615 | 0 | 0.0 | 601,200 | |
679 | 695 | 614 | 615 | -74 | -10.7 | 1,129,500 | |
631 | 739 | 613 | 689 | +44 | +6.8 | 4,022,800 | |
657 | 657 | 628 | 645 | +3 | +0.5 | 205,700 | |
627 | 656 | 613 | 642 | +22 | +3.5 | 287,700 | |
615 | 640 | 601 | 620 | -40 | -6.1 | 446,000 | |
721 | 729 | 657 | 660 | -52 | -7.3 | 614,200 | |
775 | 784 | 708 | 712 | -61 | -7.9 | 807,400 | |
724 | 815 | 707 | 773 | +49 | +6.8 | 1,488,600 | |
719 | 734 | 682 | 724 | +18 | +2.5 | 684,700 | |
701 | 743 | 690 | 706 | +12 | +1.7 | 611,300 | |
731 | 736 | 691 | 694 | -55 | -7.3 | 541,100 | |
722 | 753 | 706 | 749 | +16 | +2.2 | 412,500 | |
722 | 757 | 716 | 733 | +11 | +1.5 | 716,000 | |
777 | 793 | 717 | 722 | -75 | -9.4 | 1,290,000 | |
778 | 858 | 743 | 797 | +28 | +3.6 | 3,424,800 | |
860 | 888 | 764 | 769 | -105 | -12.0 | 3,801,000 | |
869 | 943 | 836 | 874 | -30 | -3.3 | 9,273,700 | |
996 | 1,086 | 877 | 904 | -32 | -3.4 | 21,030,300 | |
771 | 936 | 706 | 936 | +150 | +19.1 | 6,810,600 | |
718 | 786 | 715 | 786 | +100 | +14.6 | 1,083,100 | |
557 | 686 | 557 | 686 | +100 | +17.1 | 2,397,800 | |
625 | 637 | 585 | 586 | -46 | -7.3 | 1,431,600 | |
586 | 662 | 585 | 632 | +46 | +7.8 | 4,893,500 | |
550 | 629 | 543 | 586 | +54 | +10.2 | 7,430,400 | |
455 | 532 | 449 | 532 | +80 | +17.7 | 1,933,600 | |
459 | 464 | 451 | 452 | -7 | -1.5 | 50,100 | |
461 | 468 | 450 | 459 | -4 | -0.9 | 66,200 | |
446 | 463 | 436 | 463 | +22 | +5.0 | 93,600 |