38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,749 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 501 | 491 | 492 | 0 | 0.0 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 450 | 440 | 441 | +1 | +0.2 | 34,600 | |
446 | 448 | 438 | 440 | -6 | -1.3 | 41,400 | |
448 | 450 | 439 | 446 | -2 | -0.4 | 28,000 | |
449 | 456 | 443 | 448 | 0 | 0.0 | 60,800 | |
460 | 460 | 443 | 448 | -11 | -2.4 | 86,100 | |
467 | 474 | 456 | 459 | -8 | -1.7 | 63,600 | |
476 | 476 | 455 | 467 | -8 | -1.7 | 97,000 | |
463 | 478 | 463 | 475 | +7 | +1.5 | 56,000 | |
475 | 483 | 460 | 468 | -6 | -1.3 | 84,200 | |
465 | 477 | 456 | 474 | +15 | +3.3 | 87,600 | |
453 | 466 | 453 | 459 | +11 | +2.5 | 55,000 | |
443 | 453 | 443 | 448 | +3 | +0.7 | 58,400 | |
464 | 467 | 445 | 445 | -19 | -4.1 | 145,500 | |
480 | 485 | 461 | 464 | -17 | -3.5 | 130,100 | |
475 | 483 | 459 | 481 | +6 | +1.3 | 219,900 | |
492 | 492 | 463 | 475 | -23 | -4.6 | 326,600 | |
501 | 537 | 480 | 498 | +5 | +1.0 | 1,093,900 | |
465 | 499 | 453 | 493 | +27 | +5.8 | 386,200 | |
435 | 492 | 435 | 466 | +35 | +8.1 | 938,600 | |
450 | 450 | 429 | 431 | -18 | -4.0 | 117,200 | |
422 | 456 | 415 | 449 | +28 | +6.7 | 139,100 | |
425 | 425 | 412 | 421 | +3 | +0.7 | 50,000 | |
399 | 425 | 396 | 418 | +12 | +3.0 | 102,200 | |
400 | 406 | 398 | 406 | +13 | +3.3 | 163,600 | |
400 | 421 | 393 | 393 | -4 | -1.0 | 196,200 | |
420 | 422 | 396 | 397 | -18 | -4.3 | 140,800 | |
420 | 429 | 412 | 415 | -6 | -1.4 | 144,400 | |
431 | 435 | 421 | 421 | -18 | -4.1 | 109,900 | |
455 | 460 | 437 | 439 | -19 | -4.1 | 128,800 | |
453 | 459 | 450 | 458 | +2 | +0.4 | 72,000 |