38,608.64 | +372.57 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.97% | -0.69% | 0.46% | 1.16% |
52週高値 | 1,749 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 495 | 503 | +11 | +2.2 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,267 | 1,197 | 1,198 | -81 | -6.3 | 521,400 | |
1,299 | 1,328 | 1,255 | 1,279 | -34 | -2.6 | 513,800 | |
1,447 | 1,450 | 1,307 | 1,313 | -74 | -5.3 | 866,700 | |
1,400 | 1,415 | 1,385 | 1,387 | -27 | -1.9 | 289,700 | |
1,475 | 1,484 | 1,406 | 1,414 | -31 | -2.1 | 334,600 | |
1,425 | 1,461 | 1,401 | 1,445 | +23 | +1.6 | 271,800 | |
1,428 | 1,463 | 1,413 | 1,422 | +32 | +2.3 | 252,700 | |
1,450 | 1,456 | 1,390 | 1,390 | -86 | -5.8 | 280,300 | |
1,541 | 1,541 | 1,470 | 1,476 | -53 | -3.5 | 261,400 | |
1,560 | 1,618 | 1,527 | 1,529 | -30 | -1.9 | 495,600 | |
1,500 | 1,565 | 1,494 | 1,559 | +49 | +3.2 | 249,300 | |
1,530 | 1,550 | 1,505 | 1,510 | -6 | -0.4 | 161,400 | |
1,589 | 1,589 | 1,501 | 1,516 | -74 | -4.7 | 262,900 | |
1,566 | 1,640 | 1,536 | 1,590 | +43 | +2.8 | 557,600 | |
1,564 | 1,618 | 1,529 | 1,547 | -47 | -2.9 | 392,600 | |
1,525 | 1,625 | 1,513 | 1,594 | +90 | +6.0 | 569,500 | |
1,577 | 1,599 | 1,496 | 1,504 | -62 | -4.0 | 423,700 | |
1,593 | 1,639 | 1,559 | 1,566 | -23 | -1.4 | 766,100 | |
1,608 | 1,643 | 1,544 | 1,589 | -29 | -1.8 | 1,031,200 | |
1,513 | 1,675 | 1,475 | 1,618 | +134 | +9.0 | 5,233,500 | |
1,670 | 1,749 | 1,455 | 1,484 | -106 | -6.7 | 4,514,700 | |
1,287 | 1,590 | 1,240 | 1,590 | +300 | +23.3 | 778,700 | |
1,318 | 1,330 | 1,290 | 1,290 | -30 | -2.3 | 103,400 | |
1,323 | 1,367 | 1,316 | 1,320 | -26 | -1.9 | 99,900 | |
1,440 | 1,445 | 1,346 | 1,346 | -70 | -4.9 | 200,400 | |
1,351 | 1,483 | 1,348 | 1,416 | +73 | +5.4 | 408,000 | |
1,350 | 1,374 | 1,320 | 1,343 | -16 | -1.2 | 169,300 | |
1,420 | 1,423 | 1,350 | 1,359 | -38 | -2.7 | 151,900 | |
1,405 | 1,448 | 1,370 | 1,397 | +22 | +1.6 | 226,700 | |
1,454 | 1,468 | 1,371 | 1,375 | -63 | -4.4 | 247,800 |