38,022.62 | +394.14 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,749 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 491 | 496 | -5 | -1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 512 | 485 | 501 | +4 | +0.8 | 139,900 | |
488 | 497 | 488 | 497 | +10 | +2.1 | 63,100 | |
488 | 493 | 481 | 487 | +6 | +1.2 | 49,900 | |
482 | 492 | 478 | 481 | -9 | -1.8 | 118,800 | |
496 | 524 | 485 | 490 | -6 | -1.2 | 320,700 | |
478 | 501 | 478 | 496 | +15 | +3.1 | 138,500 | |
475 | 486 | 469 | 481 | +3 | +0.6 | 101,700 | |
472 | 488 | 472 | 478 | -10 | -2.0 | 138,900 | |
471 | 492 | 468 | 488 | +9 | +1.9 | 167,900 | |
481 | 490 | 471 | 479 | +3 | +0.6 | 241,200 | |
494 | 495 | 473 | 476 | -33 | -6.5 | 316,300 | |
494 | 517 | 494 | 509 | +15 | +3.0 | 286,300 | |
497 | 499 | 490 | 494 | +2 | +0.4 | 106,200 | |
492 | 499 | 489 | 492 | -4 | -0.8 | 166,900 | |
491 | 504 | 485 | 496 | -1 | -0.2 | 207,600 | |
517 | 517 | 496 | 497 | -11 | -2.2 | 235,700 | |
523 | 528 | 504 | 508 | -15 | -2.9 | 317,800 | |
540 | 540 | 512 | 523 | -25 | -4.6 | 320,100 | |
559 | 559 | 538 | 548 | -5 | -0.9 | 212,700 | |
560 | 573 | 546 | 553 | -9 | -1.6 | 282,500 | |
580 | 584 | 562 | 562 | -24 | -4.1 | 249,400 | |
585 | 595 | 571 | 586 | -8 | -1.3 | 283,300 | |
600 | 609 | 592 | 594 | -16 | -2.6 | 317,500 | |
619 | 634 | 610 | 610 | -13 | -2.1 | 368,300 | |
658 | 680 | 620 | 623 | +15 | +2.5 | 1,597,300 | |
610 | 613 | 594 | 608 | +9 | +1.5 | 330,200 | |
605 | 619 | 592 | 599 | -16 | -2.6 | 332,100 | |
615 | 626 | 588 | 615 | 0 | 0.0 | 601,200 | |
679 | 695 | 614 | 615 | -74 | -10.7 | 1,129,500 |