38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,749 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 502 | 491 | 492 | -4 | -0.8 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 559 | 468 | 496 | -57 | -10.3 | 3,798,100 | |
731 | 815 | 546 | 553 | -196 | -26.2 | 15,200,800 | |
446 | 1,086 | 436 | 749 | +303 | +67.9 | 66,214,800 | |
422 | 537 | 415 | 446 | +25 | +5.9 | 4,173,800 | |
560 | 570 | 393 | 421 | -130 | -23.6 | 2,055,500 | |
488 | 639 | 473 | 551 | +75 | +15.8 | 1,733,800 | |
721 | 744 | 462 | 476 | -249 | -34.3 | 2,058,700 | |
730 | 775 | 653 | 725 | -12 | -1.6 | 2,337,500 | |
1,133 | 1,154 | 713 | 737 | -394 | -34.8 | 5,499,900 | |
1,192 | 1,230 | 1,072 | 1,131 | -51 | -4.3 | 4,644,800 | |
1,593 | 1,640 | 1,110 | 1,182 | -407 | -25.6 | 9,200,100 | |
1,299 | 1,749 | 1,236 | 1,589 | +289 | +22.2 | 16,737,600 | |
1,741 | 1,778 | 1,265 | 1,300 | -402 | -23.6 | 5,862,700 | |
2,050 | 2,390 | 1,623 | 1,702 | -298 | -14.9 | 59,700,900 | |
1,370 | 2,030 | 1,355 | 2,000 | +645 | +47.6 | 60,994,400 | |
1,148 | 2,190 | 1,085 | 1,355 | +278 | +25.8 | 141,183,100 | |
1,280 | 1,469 | 893 | 1,077 | - | - | 22,473,200 |