38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,749 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 501 | 491 | 492 | 0 | 0.0 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 506 | 491 | 497 | +14 | +2.9 | 58,900 | |
488 | 489 | 473 | 483 | +7 | +1.5 | 46,800 | |
472 | 479 | 462 | 476 | -1 | -0.2 | 62,000 | |
484 | 488 | 474 | 477 | -2 | -0.4 | 35,100 | |
466 | 484 | 466 | 479 | +12 | +2.6 | 77,100 | |
478 | 484 | 466 | 467 | -23 | -4.7 | 130,200 | |
510 | 516 | 490 | 490 | -26 | -5.0 | 148,300 | |
480 | 519 | 476 | 516 | +1 | +0.2 | 315,900 | |
515 | 525 | 515 | 515 | -100 | -16.3 | 221,100 | |
615 | 620 | 601 | 615 | -5 | -0.8 | 64,600 | |
630 | 636 | 617 | 620 | -19 | -3.0 | 24,800 | |
615 | 639 | 615 | 639 | +18 | +2.9 | 62,900 | |
625 | 646 | 617 | 621 | -3 | -0.5 | 83,000 | |
638 | 643 | 623 | 624 | -28 | -4.3 | 100,800 | |
667 | 673 | 652 | 652 | -23 | -3.4 | 48,600 | |
688 | 688 | 670 | 675 | -3 | -0.4 | 34,900 | |
680 | 695 | 676 | 678 | +1 | +0.1 | 65,900 | |
677 | 695 | 673 | 677 | +2 | +0.3 | 42,200 | |
669 | 682 | 654 | 675 | +7 | +1.0 | 72,400 | |
632 | 672 | 632 | 668 | +34 | +5.4 | 102,800 | |
648 | 666 | 633 | 634 | -34 | -5.1 | 143,900 | |
692 | 696 | 666 | 668 | -36 | -5.1 | 121,100 | |
721 | 744 | 702 | 704 | -21 | -2.9 | 101,100 | |
718 | 739 | 715 | 725 | -2 | -0.3 | 78,100 | |
723 | 739 | 711 | 727 | +4 | +0.6 | 116,300 | |
680 | 729 | 680 | 723 | +39 | +5.7 | 206,500 | |
687 | 698 | 684 | 684 | -6 | -0.9 | 40,700 | |
692 | 696 | 687 | 690 | +5 | +0.7 | 44,700 | |
655 | 692 | 653 | 685 | +17 | +2.5 | 140,200 | |
702 | 702 | 668 | 668 | -37 | -5.2 | 193,100 |