38,688.66 | +452.59 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,749 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 495 | 501 | +9 | +1.8 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,804 | 1,735 | 1,741 | -40 | -2.2 | 342,600 | |
1,816 | 1,837 | 1,767 | 1,781 | -25 | -1.4 | 442,300 | |
1,970 | 1,980 | 1,802 | 1,806 | -136 | -7.0 | 851,600 | |
2,012 | 2,021 | 1,936 | 1,942 | -81 | -4.0 | 1,396,000 | |
1,800 | 2,038 | 1,781 | 2,023 | +186 | +10.1 | 2,924,400 | |
1,846 | 1,939 | 1,811 | 1,837 | +62 | +3.5 | 1,733,400 | |
1,826 | 1,875 | 1,773 | 1,775 | -51 | -2.8 | 1,034,500 | |
1,707 | 1,927 | 1,698 | 1,826 | +171 | +10.3 | 4,266,100 | |
1,726 | 1,749 | 1,623 | 1,655 | -147 | -8.2 | 1,306,100 | |
1,970 | 1,981 | 1,765 | 1,802 | -92 | -4.9 | 1,349,900 | |
1,936 | 2,005 | 1,880 | 1,894 | -82 | -4.1 | 1,464,500 | |
2,145 | 2,165 | 1,967 | 1,976 | -119 | -5.7 | 1,703,700 | |
2,140 | 2,167 | 2,054 | 2,095 | -85 | -3.9 | 1,903,700 | |
2,278 | 2,337 | 2,172 | 2,180 | -68 | -3.0 | 3,024,200 | |
2,249 | 2,268 | 2,140 | 2,248 | +61 | +2.8 | 2,647,900 | |
2,345 | 2,390 | 2,093 | 2,187 | -108 | -4.7 | 7,266,400 | |
1,950 | 2,295 | 1,947 | 2,295 | +400 | +21.1 | 10,680,800 | |
1,978 | 1,985 | 1,891 | 1,895 | -47 | -2.4 | 1,292,200 | |
1,934 | 2,007 | 1,910 | 1,942 | +47 | +2.5 | 4,342,000 | |
2,050 | 2,118 | 1,851 | 1,895 | -105 | -5.2 | 9,049,400 | |
1,758 | 2,030 | 1,750 | 2,000 | +276 | +16.0 | 10,253,200 | |
1,810 | 1,855 | 1,721 | 1,724 | -86 | -4.8 | 926,300 | |
1,695 | 1,815 | 1,685 | 1,810 | +118 | +7.0 | 1,558,200 | |
1,701 | 1,730 | 1,662 | 1,692 | -41 | -2.4 | 945,400 | |
1,823 | 1,883 | 1,720 | 1,733 | -58 | -3.2 | 2,615,200 | |
1,725 | 1,845 | 1,692 | 1,791 | +64 | +3.7 | 3,739,100 | |
1,585 | 1,787 | 1,581 | 1,727 | +146 | +9.2 | 4,150,500 | |
1,621 | 1,666 | 1,566 | 1,581 | -37 | -2.3 | 1,769,400 | |
1,811 | 1,869 | 1,601 | 1,618 | -62 | -3.7 | 5,097,600 | |
1,610 | 1,705 | 1,581 | 1,680 | - | - | 1,224,500 |