52週高値 | 1,126 | 52週安値 | 736 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 988 | 970 | 978 | -11 | -1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 989 | 970 | 989 | -4 | -0.4 | 15,300 | |
1,017 | 1,017 | 989 | 993 | -26 | -2.6 | 11,400 | |
1,015 | 1,019 | 1,000 | 1,019 | +4 | +0.4 | 10,200 | |
1,005 | 1,030 | 1,005 | 1,015 | +10 | +1.0 | 6,300 | |
1,018 | 1,018 | 1,003 | 1,005 | -13 | -1.3 | 4,400 | |
1,010 | 1,023 | 1,006 | 1,018 | -10 | -1.0 | 13,200 | |
1,020 | 1,034 | 1,015 | 1,028 | +8 | +0.8 | 9,500 | |
1,028 | 1,028 | 1,008 | 1,020 | -8 | -0.8 | 14,800 | |
1,011 | 1,046 | 1,009 | 1,028 | -1 | -0.1 | 11,300 | |
1,055 | 1,055 | 1,020 | 1,029 | -26 | -2.5 | 10,200 | |
1,075 | 1,075 | 1,050 | 1,055 | -30 | -2.8 | 11,900 | |
1,086 | 1,126 | 1,022 | 1,085 | +15 | +1.4 | 47,800 | |
997 | 1,098 | 996 | 1,070 | +73 | +7.3 | 55,800 | |
986 | 997 | 979 | 997 | +11 | +1.1 | 13,900 | |
990 | 997 | 976 | 986 | +6 | +0.6 | 16,400 | |
988 | 995 | 978 | 980 | 0 | 0.0 | 19,200 | |
955 | 980 | 950 | 980 | +17 | +1.8 | 20,300 | |
944 | 1,001 | 935 | 963 | +11 | +1.2 | 53,100 | |
859 | 990 | 847 | 952 | +95 | +11.1 | 67,600 | |
860 | 860 | 841 | 857 | +8 | +0.9 | 2,600 | |
848 | 850 | 841 | 849 | -1 | -0.1 | 4,600 | |
838 | 859 | 838 | 850 | +11 | +1.3 | 6,500 | |
822 | 839 | 821 | 839 | +17 | +2.1 | 4,200 | |
823 | 825 | 820 | 822 | -1 | -0.1 | 8,800 | |
820 | 840 | 818 | 823 | -3 | -0.4 | 29,000 | |
879 | 879 | 826 | 826 | -53 | -6.0 | 20,500 | |
898 | 898 | 872 | 879 | -21 | -2.3 | 12,900 | |
903 | 903 | 900 | 900 | -11 | -1.2 | 2,400 | |
905 | 916 | 901 | 911 | +6 | +0.7 | 1,200 |