5194 相模ゴム工業 東証2 15:00
1,268円
前日比
-15 (-1.17%)
比較される銘柄: 不二ラテオカモトフコク
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
16.2 3.30 0.79
昨年来高値: 1,317 (17/02/24)
昨年来安値: 504 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,282 1,299 1,260 1,268 -15 -1.2 63,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,265 1,309 1,265 1,283 +23 +1.8 118,000
17/02/24 1,315 1,317 1,241 1,260 -25 -1.9 128,000
17/02/23 1,203 1,285 1,203 1,285 +111 +9.5 242,000
17/02/22 1,192 1,192 1,162 1,174 -6 -0.5 62,000
17/02/21 1,185 1,198 1,170 1,180 +1 +0.1 101,000
17/02/20 1,150 1,183 1,134 1,179 +29 +2.5 77,000
17/02/17 1,120 1,153 1,120 1,150 +30 +2.7 68,000
17/02/16 1,100 1,139 1,092 1,120 +24 +2.2 145,000
17/02/15 1,120 1,127 1,080 1,096 -37 -3.3 189,000
17/02/14 1,185 1,185 1,060 1,133 -22 -1.9 273,000
17/02/13 1,127 1,169 1,127 1,155 +51 +4.6 89,000
17/02/10 1,113 1,134 1,100 1,104 +3 +0.3 37,000
17/02/09 1,095 1,107 1,095 1,101 +12 +1.1 20,000
17/02/08 1,093 1,093 1,076 1,089 +14 +1.3 35,000
17/02/07 1,097 1,097 1,060 1,075 -22 -2.0 26,000
17/02/06 1,092 1,118 1,043 1,097 0 0.0 44,000
17/02/03 1,132 1,142 1,090 1,097 -35 -3.1 91,000
17/02/02 1,091 1,159 1,091 1,132 +46 +4.2 170,000
17/02/01 1,071 1,111 1,071 1,086 +3 +0.3 53,000
17/01/31 1,091 1,104 1,075 1,083 -31 -2.8 57,000
17/01/30 1,117 1,117 1,101 1,114 -3 -0.3 40,000
17/01/27 1,111 1,119 1,098 1,117 +17 +1.5 65,000
17/01/26 1,070 1,129 1,069 1,100 +42 +4.0 216,000
17/01/25 1,050 1,065 1,046 1,058 +26 +2.5 114,000
17/01/24 1,009 1,037 1,009 1,032 +23 +2.3 106,000
17/01/23 988 1,010 988 1,009 +30 +3.1 72,000
17/01/20 961 987 961 979 +11 +1.1 23,000
17/01/19 970 970 957 968 +13 +1.4 30,000
17/01/18 956 968 955 955 0 0.0 53,000

日経平均