5194 相模ゴム工業 東証2 15:00
1,900円
前日比
+52 (+2.81%)
比較される銘柄: 不二ラテオカモトフコク
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
17.2 4.30 0.53 8.08
年初来高値: 1,860 (17/07/19)
年初来安値: 912 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,858 1,900 1,846 1,900 +52 +2.8 49,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,840 1,858 1,840 1,848 +1 +0.1 23,000
17/10/17 1,823 1,848 1,818 1,847 +26 +1.4 39,000
17/10/16 1,840 1,850 1,821 1,821 -19 -1.0 20,000
17/10/13 1,828 1,840 1,810 1,840 0 0.0 36,000
17/10/12 1,787 1,840 1,787 1,840 +40 +2.2 35,000
17/10/11 1,783 1,804 1,783 1,800 0 0.0 63,000
17/10/10 1,780 1,820 1,750 1,800 +37 +2.1 63,000
17/10/06 1,750 1,786 1,730 1,763 -4 -0.2 32,000
17/10/05 1,770 1,779 1,729 1,767 -3 -0.2 23,000
17/10/04 1,765 1,789 1,765 1,770 +5 +0.3 27,000
17/10/03 1,800 1,805 1,765 1,765 -35 -1.9 50,000
17/10/02 1,740 1,800 1,724 1,800 +90 +5.3 105,000
17/09/29 1,714 1,743 1,702 1,710 -2 -0.1 59,000
17/09/28 1,644 1,725 1,644 1,712 +74 +4.5 58,000
17/09/27 1,600 1,639 1,600 1,638 +38 +2.4 26,000
17/09/26 1,600 1,610 1,589 1,600 +18 +1.1 61,000
17/09/25 1,577 1,599 1,574 1,582 -14 -0.9 7,000
17/09/22 1,615 1,615 1,576 1,596 -9 -0.6 29,000
17/09/21 1,558 1,631 1,554 1,605 +37 +2.4 46,000
17/09/20 1,571 1,580 1,560 1,568 -17 -1.1 16,000
17/09/19 1,633 1,633 1,585 1,585 -20 -1.2 31,000
17/09/15 1,617 1,617 1,590 1,605 -12 -0.7 26,000
17/09/14 1,610 1,624 1,580 1,617 +1 +0.1 22,000
17/09/13 1,610 1,635 1,610 1,616 +16 +1.0 25,000
17/09/12 1,586 1,629 1,586 1,600 +15 +0.9 32,000
17/09/11 1,593 1,599 1,582 1,585 +32 +2.1 11,000
17/09/08 1,553 1,590 1,553 1,553 -32 -2.0 52,000
17/09/07 1,574 1,599 1,574 1,585 +11 +0.7 7,000
17/09/06 1,571 1,599 1,546 1,574 -34 -2.1 26,000

日経平均