5194 相模ゴム工業 東証2 15:00
1,690円
前日比
-5 (-0.29%)
比較される銘柄: 不二ラテオカモトフコク
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
15.3 3.53 0.59 4.30
年初来高値: 2,020 (17/10/25)
年初来安値: 912 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,699 1,699 1,684 1,690 -5 -0.3 26,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,652 1,695 1,651 1,695 +19 +1.1 54,000
17/12/07 1,700 1,700 1,660 1,676 -34 -2.0 71,000
17/12/06 1,745 1,749 1,702 1,710 -35 -2.0 36,000
17/12/05 1,770 1,770 1,740 1,745 -32 -1.8 50,000
17/12/04 1,780 1,782 1,765 1,777 -3 -0.2 18,000
17/12/01 1,780 1,780 1,756 1,780 -7 -0.4 28,000
17/11/30 1,796 1,796 1,777 1,787 +17 +1.0 34,000
17/11/29 1,772 1,806 1,767 1,770 -20 -1.1 38,000
17/11/28 1,800 1,800 1,772 1,790 +15 +0.8 12,000
17/11/27 1,780 1,785 1,765 1,775 +5 +0.3 24,000
17/11/24 1,740 1,770 1,735 1,770 +16 +0.9 20,000
17/11/22 1,748 1,765 1,746 1,754 +18 +1.0 24,000
17/11/21 1,767 1,776 1,735 1,736 -40 -2.3 37,000
17/11/20 1,780 1,780 1,748 1,776 +31 +1.8 28,000
17/11/17 1,751 1,784 1,730 1,745 -3 -0.2 71,000
17/11/16 1,736 1,798 1,736 1,748 +12 +0.7 35,000
17/11/15 1,736 1,778 1,735 1,736 +1 +0.1 68,000
17/11/14 1,836 1,900 1,695 1,735 -261 -13.1 313,000
17/11/13 1,990 2,010 1,990 1,996 +9 +0.5 70,000
17/11/10 1,987 1,989 1,972 1,987 0 0.0 28,000
17/11/09 1,987 1,988 1,953 1,987 +16 +0.8 23,000
17/11/08 1,969 1,981 1,932 1,971 +2 +0.1 22,000
17/11/07 1,929 1,969 1,918 1,969 +26 +1.3 20,000
17/11/06 1,961 1,961 1,905 1,943 -18 -0.9 20,000
17/11/02 1,963 1,992 1,960 1,961 -2 -0.1 16,000
17/11/01 1,974 1,974 1,926 1,963 +28 +1.4 8,000
17/10/31 1,945 1,949 1,920 1,935 -24 -1.2 16,000
17/10/30 1,975 1,999 1,919 1,959 -13 -0.7 12,000
17/10/27 1,975 1,999 1,972 1,972 +22 +1.1 10,000

日経平均