5194 相模ゴム工業 東証2 15:00
1,779円
前日比
+78 (+4.59%)
比較される銘柄: 不二ラテオカモトフコク
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
16.1 3.45 0.56
決算New!  2018/02/13 発表
昨年来高値: 2,087 (18/02/01)
昨年来安値: 912 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,741 1,780 1,741 1,779 +78 +4.6 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,620 1,749 1,620 1,701 +101 +6.3 63,000
18/02/14 1,700 1,700 1,551 1,600 -100 -5.9 120,000
18/02/13 1,800 1,819 1,700 1,700 -100 -5.6 74,000
18/02/09 1,740 1,800 1,705 1,800 +20 +1.1 70,000
18/02/08 1,764 1,839 1,764 1,780 -20 -1.1 45,000
18/02/07 1,867 1,910 1,775 1,800 -21 -1.2 70,000
18/02/06 1,800 1,890 1,750 1,821 -99 -5.2 96,000
18/02/05 1,952 1,973 1,911 1,920 -103 -5.1 97,000
18/02/02 2,039 2,039 2,000 2,023 -16 -0.8 47,000
18/02/01 1,998 2,087 1,986 2,039 +54 +2.7 96,000
18/01/31 1,952 1,993 1,952 1,985 +4 +0.2 25,000
18/01/30 1,993 1,993 1,963 1,981 +16 +0.8 48,000
18/01/29 1,998 2,002 1,965 1,965 -4 -0.2 47,000
18/01/26 1,950 1,996 1,950 1,969 +24 +1.2 45,000
18/01/25 1,961 1,985 1,884 1,945 -16 -0.8 34,000
18/01/24 1,940 1,981 1,940 1,961 +22 +1.1 38,000
18/01/23 1,850 1,950 1,850 1,939 +89 +4.8 55,000
18/01/22 1,813 1,854 1,813 1,850 +25 +1.4 24,000
18/01/19 1,825 1,825 1,805 1,825 -15 -0.8 26,000
18/01/18 1,861 1,861 1,840 1,840 -29 -1.6 16,000
18/01/17 1,855 1,874 1,848 1,869 -1 -0.1 21,000
18/01/16 1,864 1,870 1,849 1,870 +10 +0.5 12,000
18/01/15 1,848 1,870 1,848 1,860 +12 +0.6 7,000
18/01/12 1,866 1,868 1,845 1,848 -17 -0.9 24,000
18/01/11 1,885 1,889 1,855 1,865 -20 -1.1 13,000
18/01/10 1,856 1,905 1,856 1,885 -2 -0.1 27,000
18/01/09 1,806 1,887 1,786 1,887 +81 +4.5 40,000
18/01/05 1,795 1,806 1,771 1,806 +11 +0.6 50,000
18/01/04 1,790 1,797 1,750 1,795 +45 +2.6 64,000

日経平均