5194 相模ゴム工業 東証2 14:55
1,390円
前日比
+16 (+1.16%)
比較される銘柄: 不二ラテオカモトフコク
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
12.6 3.26 0.72 3.21
年初来高値: 1,421 (17/06/20)
年初来安値: 912 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,353 1,403 1,353 1,390 +16 +1.2 47,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,369 1,380 1,365 1,374 -26 -1.9 23,000
17/06/21 1,400 1,410 1,378 1,400 0 0.0 71,000
17/06/20 1,400 1,421 1,378 1,400 +26 +1.9 162,000
17/06/19 1,311 1,393 1,300 1,374 +77 +5.9 232,000
17/06/16 1,259 1,300 1,248 1,297 +63 +5.1 146,000
17/06/15 1,180 1,257 1,180 1,234 +59 +5.0 167,000
17/06/14 1,141 1,187 1,141 1,175 +36 +3.2 53,000
17/06/13 1,172 1,172 1,139 1,139 -35 -3.0 65,000
17/06/12 1,180 1,180 1,171 1,174 +1 +0.1 25,000
17/06/09 1,170 1,175 1,165 1,173 0 0.0 32,000
17/06/08 1,178 1,179 1,166 1,173 -9 -0.8 28,000
17/06/07 1,190 1,190 1,180 1,182 -8 -0.7 15,000
17/06/06 1,201 1,201 1,188 1,190 -14 -1.2 27,000
17/06/05 1,202 1,210 1,200 1,204 +1 +0.1 24,000
17/06/02 1,221 1,221 1,193 1,203 +1 +0.1 45,000
17/06/01 1,210 1,213 1,201 1,202 -8 -0.7 24,000
17/05/31 1,193 1,214 1,186 1,210 +24 +2.0 36,000
17/05/30 1,208 1,210 1,183 1,186 -6 -0.5 32,000
17/05/29 1,196 1,214 1,185 1,192 -12 -1.0 45,000
17/05/26 1,215 1,215 1,198 1,204 -20 -1.6 41,000
17/05/25 1,211 1,230 1,201 1,224 +4 +0.3 38,000
17/05/24 1,204 1,229 1,204 1,220 +1 +0.1 47,000
17/05/23 1,237 1,240 1,203 1,219 -23 -1.9 60,000
17/05/22 1,262 1,263 1,230 1,242 -20 -1.6 63,000
17/05/19 1,272 1,290 1,261 1,262 -18 -1.4 91,000
17/05/18 1,300 1,300 1,240 1,280 +5 +0.4 287,000
17/05/17 1,292 1,312 1,266 1,275 +10 +0.8 270,000
17/05/16 1,237 1,265 1,231 1,265 +22 +1.8 135,000
17/05/15 1,215 1,246 1,190 1,243 +58 +4.9 95,000

日経平均