5194 相模ゴム工業 東証2 15:00
1,546円
前日比
+18 (+1.18%)
比較される銘柄: 不二ラテオカモトフコク
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
14.0 3.49 0.65 5.14
年初来高値: 1,860 (17/07/19)
年初来安値: 912 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,550 1,587 1,538 1,546 +18 +1.2 46,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,450 1,533 1,450 1,528 +79 +5.5 36,000
17/08/21 1,442 1,473 1,426 1,449 +15 +1.0 43,000
17/08/18 1,423 1,442 1,411 1,434 -19 -1.3 30,000
17/08/17 1,500 1,501 1,453 1,453 -55 -3.6 82,000
17/08/16 1,513 1,550 1,508 1,508 -12 -0.8 37,000
17/08/15 1,535 1,580 1,520 1,520 -14 -0.9 53,000
17/08/14 1,565 1,569 1,513 1,534 -50 -3.2 47,000
17/08/10 1,670 1,691 1,561 1,584 -166 -9.5 108,000
17/08/09 1,741 1,760 1,722 1,750 -15 -0.8 46,000
17/08/08 1,750 1,777 1,730 1,765 -15 -0.8 45,000
17/08/07 1,754 1,780 1,738 1,780 +1 +0.1 33,000
17/08/04 1,800 1,817 1,777 1,779 -31 -1.7 40,000
17/08/03 1,755 1,810 1,741 1,810 +49 +2.8 49,000
17/08/02 1,711 1,812 1,701 1,761 +21 +1.2 71,000
17/08/01 1,681 1,740 1,681 1,740 +47 +2.8 49,000
17/07/31 1,700 1,722 1,689 1,693 -12 -0.7 39,000
17/07/28 1,722 1,726 1,672 1,705 -35 -2.0 54,000
17/07/27 1,740 1,740 1,726 1,740 0 0.0 22,000
17/07/26 1,733 1,740 1,711 1,740 +23 +1.3 10,000
17/07/25 1,736 1,740 1,701 1,717 -26 -1.5 46,000
17/07/24 1,716 1,790 1,716 1,743 +22 +1.3 45,000
17/07/21 1,713 1,747 1,705 1,721 -19 -1.1 35,000
17/07/20 1,744 1,751 1,701 1,740 -58 -3.2 93,000
17/07/19 1,839 1,860 1,771 1,798 -37 -2.0 74,000
17/07/18 1,805 1,841 1,761 1,835 +37 +2.1 76,000
17/07/14 1,697 1,850 1,697 1,798 +119 +7.1 107,000
17/07/13 1,610 1,688 1,610 1,679 +59 +3.6 89,000
17/07/12 1,594 1,621 1,580 1,620 +26 +1.6 64,000
17/07/11 1,590 1,594 1,579 1,594 +21 +1.3 25,000

日経平均