5194 相模ゴム工業 東証2 15:00
1,101円
前日比
-16 (-1.43%)
比較される銘柄: 不二ラテオカモト昭和HD
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
14.1 2.87 0.91 4.62
決算発表予定日  2017/05/17
年初来高値: 1,317 (17/02/24)
年初来安値: 912 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,133 1,134 1,094 1,101 -16 -1.4 35,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,116 1,133 1,111 1,117 +17 +1.5 63,000
17/04/19 1,077 1,110 1,077 1,100 +9 +0.8 24,000
17/04/18 1,090 1,114 1,069 1,091 +15 +1.4 46,000
17/04/17 1,041 1,079 1,040 1,076 +38 +3.7 48,000
17/04/14 1,046 1,046 1,026 1,038 -10 -1.0 59,000
17/04/13 1,019 1,058 1,001 1,048 +8 +0.8 97,000
17/04/12 1,089 1,089 1,020 1,040 -54 -4.9 139,000
17/04/11 1,125 1,125 1,090 1,094 -31 -2.8 39,000
17/04/10 1,106 1,138 1,106 1,125 +19 +1.7 81,000
17/04/07 1,115 1,125 1,065 1,106 -14 -1.2 142,000
17/04/06 1,145 1,145 1,102 1,120 -34 -2.9 155,000
17/04/05 1,190 1,190 1,154 1,154 -27 -2.3 62,000
17/04/04 1,207 1,207 1,180 1,181 -33 -2.7 65,000
17/04/03 1,230 1,238 1,192 1,214 -16 -1.3 40,000
17/03/31 1,228 1,270 1,228 1,230 +2 +0.2 83,000
17/03/30 1,212 1,239 1,212 1,228 +4 +0.3 41,000
17/03/29 1,219 1,225 1,204 1,224 +22 +1.8 55,000
17/03/28 1,215 1,215 1,187 1,202 -10 -0.8 45,000
17/03/27 1,194 1,212 1,168 1,212 +26 +2.2 88,000
17/03/24 1,154 1,195 1,150 1,186 +31 +2.7 81,000
17/03/23 1,190 1,190 1,141 1,155 -47 -3.9 169,000
17/03/22 1,217 1,220 1,187 1,202 -30 -2.4 154,000
17/03/21 1,249 1,263 1,222 1,232 -36 -2.8 109,000
17/03/17 1,270 1,278 1,263 1,268 +17 +1.4 92,000
17/03/16 1,223 1,256 1,223 1,251 +34 +2.8 78,000
17/03/15 1,215 1,239 1,215 1,217 +2 +0.2 38,000
17/03/14 1,214 1,219 1,187 1,215 -11 -0.9 96,000
17/03/13 1,264 1,265 1,223 1,226 -24 -1.9 61,000
17/03/10 1,270 1,270 1,250 1,250 -24 -1.9 37,000

日経平均