5194 相模ゴム工業 東証2 14:59
1,220円
前日比
+1 (+0.08%)
比較される銘柄: 不二ラテオカモト昭和HD
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
11.0 2.86 0.82 2.80
年初来高値: 1,317 (17/02/24)
年初来安値: 912 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,204 1,229 1,204 1,220 +1 +0.1 47,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,237 1,240 1,203 1,219 -23 -1.9 60,000
17/05/22 1,262 1,263 1,230 1,242 -20 -1.6 63,000
17/05/19 1,272 1,290 1,261 1,262 -18 -1.4 91,000
17/05/18 1,300 1,300 1,240 1,280 +5 +0.4 287,000
17/05/17 1,292 1,312 1,266 1,275 +10 +0.8 270,000
17/05/16 1,237 1,265 1,231 1,265 +22 +1.8 135,000
17/05/15 1,215 1,246 1,190 1,243 +58 +4.9 95,000
17/05/12 1,199 1,199 1,176 1,185 -3 -0.3 30,000
17/05/11 1,199 1,203 1,177 1,188 -16 -1.3 52,000
17/05/10 1,178 1,222 1,178 1,204 +26 +2.2 70,000
17/05/09 1,220 1,222 1,176 1,178 -22 -1.8 82,000
17/05/08 1,198 1,201 1,183 1,200 +40 +3.4 72,000
17/05/02 1,131 1,170 1,126 1,160 +42 +3.8 35,000
17/05/01 1,112 1,124 1,104 1,118 -6 -0.5 45,000
17/04/28 1,128 1,138 1,120 1,124 -1 -0.1 40,000
17/04/27 1,116 1,125 1,106 1,125 +9 +0.8 23,000
17/04/26 1,118 1,122 1,097 1,116 +28 +2.6 47,000
17/04/25 1,081 1,107 1,079 1,088 +12 +1.1 14,000
17/04/24 1,110 1,110 1,076 1,076 -25 -2.3 31,000
17/04/21 1,133 1,134 1,094 1,101 -16 -1.4 35,000
17/04/20 1,116 1,133 1,111 1,117 +17 +1.5 63,000
17/04/19 1,077 1,110 1,077 1,100 +9 +0.8 24,000
17/04/18 1,090 1,114 1,069 1,091 +15 +1.4 46,000
17/04/17 1,041 1,079 1,040 1,076 +38 +3.7 48,000
17/04/14 1,046 1,046 1,026 1,038 -10 -1.0 59,000
17/04/13 1,019 1,058 1,001 1,048 +8 +0.8 97,000
17/04/12 1,089 1,089 1,020 1,040 -54 -4.9 139,000
17/04/11 1,125 1,125 1,090 1,094 -31 -2.8 39,000
17/04/10 1,106 1,138 1,106 1,125 +19 +1.7 81,000

日経平均