5194 相模ゴム工業 東証2 15:00
1,800円
前日比
-18 (-0.99%)
比較される銘柄: 不二ラテオカモトフコク
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
16.3 3.49 0.56
年初来高値: 2,087 (18/02/01)
年初来安値: 1,551 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,818 1,839 1,792 1,800 -18 -1.0 51,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,846 1,846 1,808 1,818 -10 -0.5 67,000
18/04/18 1,840 1,843 1,813 1,828 -12 -0.7 45,000
18/04/17 1,815 1,849 1,815 1,840 +8 +0.4 19,000
18/04/16 1,818 1,832 1,818 1,832 +7 +0.4 6,000
18/04/13 1,877 1,877 1,825 1,825 -35 -1.9 21,000
18/04/12 1,845 1,868 1,845 1,860 +15 +0.8 32,000
18/04/11 1,832 1,849 1,832 1,845 +12 +0.7 8,000
18/04/10 1,813 1,843 1,811 1,833 +20 +1.1 12,000
18/04/09 1,820 1,823 1,800 1,813 -7 -0.4 6,000
18/04/06 1,833 1,834 1,820 1,820 -15 -0.8 8,000
18/04/05 1,825 1,835 1,825 1,835 +10 +0.5 6,000
18/04/04 1,868 1,868 1,825 1,825 -24 -1.3 14,000
18/04/03 1,869 1,869 1,823 1,849 -20 -1.1 21,000
18/04/02 1,855 1,880 1,854 1,869 +14 +0.8 30,000
18/03/30 1,835 1,869 1,835 1,855 +28 +1.5 17,000
18/03/29 1,791 1,841 1,791 1,827 +28 +1.6 23,000
18/03/28 1,801 1,801 1,762 1,799 -6 -0.3 10,000
18/03/27 1,777 1,805 1,737 1,805 +46 +2.6 13,000
18/03/26 1,703 1,760 1,703 1,759 +29 +1.7 25,000
18/03/23 1,730 1,740 1,700 1,730 -20 -1.1 33,000
18/03/22 1,744 1,760 1,744 1,750 +6 +0.3 16,000
18/03/20 1,720 1,744 1,715 1,744 +14 +0.8 26,000
18/03/19 1,781 1,781 1,700 1,730 -51 -2.9 28,000
18/03/16 1,769 1,782 1,760 1,781 +12 +0.7 20,000
18/03/15 1,779 1,790 1,755 1,769 -15 -0.8 23,000
18/03/14 1,785 1,797 1,782 1,784 -16 -0.9 21,000
18/03/13 1,792 1,806 1,790 1,800 +8 +0.4 27,000
18/03/12 1,808 1,846 1,788 1,792 -16 -0.9 37,000
18/03/09 1,794 1,808 1,777 1,808 +10 +0.6 21,000

日経平均