52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 955 | 942 | 955 | +8 | +0.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 741 | 741 | -6 | -0.8 | 3,200 | |
741 | 747 | 741 | 747 | +2 | +0.3 | 3,800 | |
741 | 745 | 739 | 745 | +4 | +0.5 | 3,800 | |
741 | 745 | 740 | 741 | 0 | 0.0 | 6,500 | |
747 | 750 | 741 | 741 | -3 | -0.4 | 8,800 | |
748 | 748 | 739 | 744 | -3 | -0.4 | 4,000 | |
744 | 748 | 741 | 747 | +4 | +0.5 | 13,200 | |
743 | 744 | 743 | 743 | 0 | 0.0 | 1,500 | |
740 | 743 | 740 | 743 | +1 | +0.1 | 1,200 | |
743 | 743 | 741 | 742 | -1 | -0.1 | 2,300 | |
749 | 749 | 742 | 743 | -5 | -0.7 | 4,400 | |
746 | 748 | 743 | 748 | +8 | +1.1 | 8,300 | |
748 | 748 | 735 | 740 | -8 | -1.1 | 6,600 | |
741 | 748 | 741 | 748 | +6 | +0.8 | 1,700 | |
746 | 750 | 742 | 742 | -3 | -0.4 | 2,600 | |
744 | 745 | 743 | 745 | +1 | +0.1 | 3,300 | |
752 | 752 | 742 | 744 | -1 | -0.1 | 3,400 | |
746 | 748 | 738 | 745 | -2 | -0.3 | 6,900 | |
753 | 753 | 740 | 747 | -2 | -0.3 | 5,600 | |
746 | 750 | 746 | 749 | +3 | +0.4 | 3,500 | |
750 | 750 | 746 | 746 | -1 | -0.1 | 1,600 | |
750 | 750 | 738 | 747 | +6 | +0.8 | 4,300 | |
745 | 745 | 740 | 741 | -4 | -0.5 | 4,300 | |
745 | 745 | 742 | 745 | 0 | 0.0 | 2,400 | |
742 | 746 | 741 | 745 | +1 | +0.1 | 1,200 | |
746 | 746 | 737 | 744 | +5 | +0.7 | 4,300 | |
757 | 758 | 737 | 739 | -14 | -1.9 | 36,100 | |
757 | 759 | 750 | 753 | -2 | -0.3 | 7,900 | |
752 | 758 | 751 | 755 | -2 | -0.3 | 1,900 | |
754 | 757 | 751 | 757 | +2 | +0.3 | 4,000 |