52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022 | 昨年来安値 | 727 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 978 | 935 | 962 | +26 | +2.8 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 982 | 925 | 936 | -9 | -1.0 | 154,200 | |
902 | 965 | 902 | 945 | +46 | +5.1 | 166,300 | |
845 | 935 | 801 | 899 | +55 | +6.5 | 268,400 | |
884 | 916 | 842 | 844 | -35 | -4.0 | 140,400 | |
950 | 953 | 846 | 879 | -71 | -7.5 | 154,200 | |
762 | 1,022 | 748 | 950 | +192 | +25.3 | 838,200 | |
741 | 778 | 736 | 758 | +13 | +1.7 | 134,300 | |
750 | 753 | 735 | 745 | +4 | +0.5 | 93,500 | |
761 | 785 | 737 | 741 | -22 | -2.9 | 158,900 | |
856 | 899 | 762 | 763 | -85 | -10.0 | 462,300 | |
826 | 866 | 810 | 848 | +23 | +2.8 | 80,500 | |
805 | 911 | 791 | 825 | +23 | +2.9 | 395,500 | |
730 | 808 | 730 | 802 | +72 | +9.9 | 130,000 | |
733 | 743 | 727 | 730 | -5 | -0.7 | 45,700 | |
745 | 745 | 725 | 735 | -7 | -0.9 | 178,600 | |
756 | 765 | 740 | 742 | -15 | -2.0 | 125,000 | |
748 | 764 | 734 | 757 | -2 | -0.3 | 61,600 | |
769 | 788 | 747 | 759 | -6 | -0.8 | 122,400 | |
792 | 792 | 746 | 765 | -26 | -3.3 | 186,200 | |
754 | 885 | 739 | 791 | +37 | +4.9 | 862,900 | |
756 | 761 | 728 | 754 | +3 | +0.4 | 111,400 | |
731 | 868 | 729 | 751 | +17 | +2.3 | 298,700 | |
751 | 797 | 733 | 734 | -17 | -2.3 | 84,600 | |
789 | 802 | 722 | 751 | -38 | -4.8 | 195,300 | |
844 | 886 | 788 | 789 | -55 | -6.5 | 260,300 | |
964 | 964 | 812 | 844 | -124 | -12.8 | 341,300 | |
991 | 1,029 | 871 | 968 | -23 | -2.3 | 575,400 | |
1,057 | 1,101 | 991 | 991 | -63 | -6.0 | 301,300 | |
1,075 | 1,084 | 1,042 | 1,054 | -31 | -2.9 | 299,300 |