52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022 | 昨年来安値 | 727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 952 | 962 | -4 | -0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 809 | 765 | 767 | -33 | -4.1 | 88,200 | |
806 | 816 | 785 | 800 | -85 | -9.6 | 120,900 | |
875 | 899 | 875 | 885 | +11 | +1.3 | 72,800 | |
873 | 877 | 865 | 874 | +4 | +0.5 | 35,200 | |
879 | 879 | 860 | 870 | +11 | +1.3 | 15,800 | |
833 | 880 | 833 | 859 | +23 | +2.8 | 17,000 | |
846 | 850 | 830 | 836 | -14 | -1.6 | 10,000 | |
850 | 852 | 840 | 850 | 0 | 0.0 | 9,100 | |
852 | 852 | 842 | 850 | -2 | -0.2 | 5,400 | |
848 | 852 | 848 | 852 | +5 | +0.6 | 6,400 | |
850 | 853 | 847 | 847 | -3 | -0.4 | 7,500 | |
845 | 854 | 843 | 850 | +7 | +0.8 | 10,600 | |
850 | 850 | 843 | 843 | -5 | -0.6 | 3,200 | |
856 | 856 | 842 | 848 | 0 | 0.0 | 17,200 | |
850 | 853 | 845 | 848 | -1 | -0.1 | 4,700 | |
852 | 852 | 843 | 849 | +1 | +0.1 | 2,400 | |
856 | 856 | 848 | 848 | -5 | -0.6 | 2,300 | |
850 | 866 | 840 | 853 | +8 | +0.9 | 23,100 | |
833 | 855 | 833 | 845 | +12 | +1.4 | 9,800 | |
839 | 839 | 833 | 833 | -6 | -0.7 | 1,700 | |
827 | 839 | 827 | 839 | +6 | +0.7 | 3,100 | |
838 | 838 | 833 | 833 | -5 | -0.6 | 2,800 | |
832 | 838 | 830 | 838 | +7 | +0.8 | 3,200 | |
836 | 836 | 830 | 831 | +2 | +0.2 | 1,400 | |
833 | 838 | 823 | 829 | -8 | -1.0 | 1,900 | |
838 | 838 | 823 | 837 | 0 | 0.0 | 3,500 | |
832 | 837 | 830 | 837 | +5 | +0.6 | 1,200 | |
840 | 840 | 832 | 832 | -8 | -1.0 | 1,700 | |
825 | 840 | 816 | 840 | +30 | +3.7 | 1,800 | |
840 | 840 | 810 | 810 | -21 | -2.5 | 2,600 |