52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 944 | 950 | -15 | -1.6 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | +1.0 | 954 | 17,600 | 0 | 143,700 | - | |
955 | +0.8 | 942 | 35,900 | 0 | 137,100 | - | |
947 | +1.3 | 941 | 8,800 | 0 | 127,700 | - | |
935 | -0.8 | 939 | 9,200 | 0 | 125,000 | - | |
943 | -2.0 | 937 | 33,200 | 0 | 128,700 | - | |
962 | +1.8 | 956 | 23,700 | 0 | 117,300 | - | |
945 | -0.4 | 950 | 22,000 | 0 | 116,700 | - | |
949 | -0.2 | 950 | 28,000 | 0 | 107,700 | - | |
951 | -0.1 | 948 | 30,300 | 0 | 106,700 | - | |
952 | +1.1 | 945 | 54,500 | 0 | 106,100 | - | |
942 | +1.4 | 935 | 16,100 | 0 | 117,900 | - | |
929 | -2.2 | 936 | 50,500 | 0 | 119,300 | - | |
950 | +0.7 | 959 | 43,500 | 0 | 132,900 | - | |
943 | +0.6 | 942 | 35,900 | 0 | 135,700 | - | |
937 | -0.3 | 934 | 42,700 | 0 | 133,600 | - | |
940 | -0.5 | 934 | 31,100 | 0 | 118,100 | - | |
945 | +2.1 | 950 | 56,100 | 0 | 124,600 | - | |
926 | +3.0 | 915 | 24,200 | - | - | - | |
899 | +3.8 | 892 | 113,700 | 0 | 132,900 | - | |
866 | +5.2 | 838 | 103,400 | 1,000 | 128,500 | 128 | |
823 | -2.1 | 832 | 28,400 | 0 | 123,000 | - | |
841 | -0.6 | 849 | 18,900 | 0 | 114,600 | - | |
846 | -0.5 | 850 | 41,500 | 0 | 111,100 | - | |
850 | -3.0 | 854 | 16,300 | 0 | 107,600 | - | |
876 | +0.7 | 868 | 62,700 | 0 | 106,600 | - | |
870 | -0.6 | 876 | 14,400 | 0 | 107,100 | - | |
875 | -1.2 | 870 | 14,400 | 0 | 104,400 | - | |
886 | +2.5 | 860 | 26,800 | 0 | 106,400 | - | |
864 | -4.7 | 875 | 44,500 | 0 | 104,300 | - |