52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 961 | 906 | 906 | -55 | -5.7 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +0.7 | 854 | 53,700 | 0 | 146,100 | - | |
850 | +2.7 | 844 | 30,300 | 0 | 133,200 | - | |
828 | -5.5 | 837 | 157,900 | 0 | 132,700 | - | |
876 | -2.0 | 874 | 92,500 | 0 | 144,700 | - | |
894 | -0.3 | 895 | 37,000 | 0 | 139,400 | - | |
897 | -7.3 | 927 | 49,100 | 0 | 132,900 | - | |
968 | +7.6 | 896 | 180,700 | 0 | 130,200 | - | |
900 | -5.9 | 927 | 175,200 | 0 | 152,000 | - | |
956 | -4.4 | 968 | 150,600 | 0 | 156,600 | - | |
1,000 | -1.2 | 1,014 | 36,200 | 0 | 222,900 | - | |
1,012 | +0.2 | 1,000 | 73,900 | 0 | 220,000 | - | |
1,010 | -1.5 | 1,019 | 45,600 | 0 | 236,600 | - | |
1,025 | -5.3 | 1,060 | 116,700 | 0 | 238,300 | - | |
1,082 | +2.0 | 1,065 | 71,600 | 0 | 239,900 | - | |
1,061 | +0.7 | 1,071 | 26,200 | 0 | 224,500 | - | |
1,054 | -0.5 | 1,058 | 22,200 | 0 | 220,300 | - | |
1,059 | +0.2 | 1,061 | 47,400 | 0 | 213,700 | - | |
1,057 | -0.4 | 1,054 | 87,800 | 0 | 215,700 | - | |
1,061 | -2.0 | 1,059 | 111,500 | 0 | 202,300 | - | |
1,083 | -0.4 | 1,076 | 95,700 | 0 | 189,300 | - | |
1,087 | -0.1 | 1,064 | 95,400 | 0 | 197,900 | - | |
1,088 | -1.7 | 1,086 | 175,800 | 0 | 193,700 | - | |
1,107 | -3.0 | 1,131 | 145,700 | 0 | 166,100 | - | |
1,141 | +5.6 | 1,102 | 236,800 | 0 | 136,000 | - | |
1,080 | -0.9 | 1,093 | 76,400 | 0 | 126,600 | - | |
1,090 | -0.9 | 1,077 | 116,500 | 0 | 118,900 | - | |
1,100 | +7.3 | 1,082 | 226,700 | 0 | 115,100 | - | |
1,025 | -2.4 | 1,037 | 38,100 | 0 | 94,800 | - | |
1,050 | +0.1 | 1,048 | 78,100 | 0 | 96,000 | - | |
1,049 | -0.5 | 1,043 | 42,300 | 0 | 95,500 | - |