52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 955 | 916 | 955 | +8 | +0.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 950 | 931 | 947 | +12 | +1.3 | 8,800 | |
943 | 951 | 929 | 935 | -8 | -0.8 | 9,200 | |
962 | 962 | 911 | 943 | -19 | -2.0 | 33,200 | |
945 | 978 | 944 | 962 | +17 | +1.8 | 23,700 | |
959 | 959 | 945 | 945 | -4 | -0.4 | 22,000 | |
949 | 957 | 948 | 949 | -2 | -0.2 | 28,000 | |
947 | 967 | 945 | 951 | -1 | -0.1 | 30,300 | |
942 | 968 | 934 | 952 | +10 | +1.1 | 54,500 | |
930 | 943 | 930 | 942 | +13 | +1.4 | 16,100 | |
950 | 955 | 929 | 929 | -21 | -2.2 | 50,500 | |
943 | 982 | 939 | 950 | +7 | +0.7 | 43,500 | |
939 | 953 | 925 | 943 | +6 | +0.6 | 35,900 | |
940 | 950 | 919 | 937 | -3 | -0.3 | 42,700 | |
945 | 945 | 921 | 940 | -5 | -0.5 | 31,100 | |
930 | 965 | 930 | 945 | +19 | +2.1 | 56,100 | |
902 | 926 | 902 | 926 | +27 | +3.0 | 24,200 | |
896 | 911 | 866 | 899 | +33 | +3.8 | 113,700 | |
823 | 935 | 801 | 866 | +43 | +5.2 | 103,400 | |
838 | 843 | 823 | 823 | -18 | -2.1 | 28,400 | |
852 | 855 | 841 | 841 | -5 | -0.6 | 18,900 | |
850 | 863 | 842 | 846 | -4 | -0.5 | 41,500 | |
877 | 883 | 849 | 850 | -26 | -3.0 | 16,300 | |
879 | 916 | 848 | 876 | +6 | +0.7 | 62,700 | |
875 | 888 | 865 | 870 | -5 | -0.6 | 14,400 | |
890 | 890 | 855 | 875 | -11 | -1.2 | 14,400 | |
860 | 889 | 846 | 886 | +22 | +2.5 | 26,800 | |
899 | 900 | 859 | 864 | -43 | -4.7 | 44,500 | |
904 | 920 | 899 | 907 | +2 | +0.2 | 15,200 | |
950 | 953 | 872 | 905 | -45 | -4.7 | 62,800 |