52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 953 | 964 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,845 | 1,801 | 1,832 | +7 | +0.4 | 27,200 | |
1,776 | 1,871 | 1,750 | 1,825 | +55 | +3.1 | 53,000 | |
1,815 | 1,936 | 1,768 | 1,770 | -78 | -4.2 | 97,100 | |
1,836 | 1,905 | 1,818 | 1,848 | +22 | +1.2 | 72,800 | |
1,836 | 1,890 | 1,778 | 1,826 | -22 | -1.2 | 84,200 | |
1,792 | 1,893 | 1,705 | 1,848 | +65 | +3.6 | 154,800 | |
1,813 | 1,887 | 1,737 | 1,783 | -51 | -2.8 | 171,800 | |
1,963 | 1,992 | 1,819 | 1,834 | -38 | -2.0 | 137,200 | |
1,837 | 1,892 | 1,810 | 1,872 | -100 | -5.1 | 42,800 | |
1,982 | 2,099 | 1,917 | 1,972 | -72 | -3.5 | 209,400 | |
2,191 | 2,265 | 2,010 | 2,044 | -140 | -6.4 | 146,200 | |
2,336 | 2,336 | 2,033 | 2,184 | -102 | -4.5 | 217,500 | |
2,226 | 2,449 | 2,196 | 2,286 | +48 | +2.1 | 228,400 | |
2,227 | 2,450 | 2,143 | 2,238 | -12 | -0.5 | 276,100 | |
1,894 | 2,270 | 1,852 | 2,250 | +342 | +17.9 | 632,000 | |
2,371 | 2,499 | 1,711 | 1,908 | -478 | -20.0 | 630,900 | |
2,400 | 2,599 | 2,362 | 2,386 | -64 | -2.6 | 193,900 | |
2,390 | 2,544 | 2,290 | 2,450 | +110 | +4.7 | 199,900 | |
2,700 | 2,720 | 2,216 | 2,340 | -344 | -12.8 | 338,700 | |
2,790 | 2,801 | 2,658 | 2,684 | -112 | -4.0 | 118,300 | |
2,769 | 2,959 | 2,713 | 2,796 | -23 | -0.8 | 183,300 | |
2,551 | 2,847 | 2,551 | 2,819 | +239 | +9.3 | 308,900 | |
2,538 | 2,599 | 2,463 | 2,580 | +31 | +1.2 | 41,000 | |
2,500 | 2,639 | 2,430 | 2,549 | +50 | +2.0 | 91,000 | |
2,570 | 2,653 | 2,415 | 2,499 | -43 | -1.7 | 77,000 | |
2,468 | 2,590 | 2,461 | 2,542 | +74 | +3.0 | 88,000 | |
2,370 | 2,468 | 2,331 | 2,468 | +109 | +4.6 | 82,000 | |
2,445 | 2,450 | 2,325 | 2,359 | -86 | -3.5 | 43,000 | |
2,522 | 2,640 | 2,300 | 2,445 | -52 | -2.1 | 108,000 | |
2,549 | 2,549 | 2,450 | 2,497 | - | - | 94,000 |