52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 953 | 964 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 770 | 753 | 760 | +6 | +0.8 | 25,900 | |
757 | 770 | 746 | 754 | -3 | -0.4 | 52,800 | |
792 | 792 | 751 | 757 | -34 | -4.3 | 68,200 | |
768 | 885 | 755 | 791 | +42 | +5.6 | 795,700 | |
750 | 754 | 743 | 749 | +1 | +0.1 | 18,800 | |
752 | 755 | 740 | 748 | +1 | +0.1 | 19,800 | |
757 | 757 | 739 | 747 | -6 | -0.8 | 27,900 | |
751 | 756 | 745 | 753 | +3 | +0.4 | 23,400 | |
733 | 752 | 733 | 750 | +13 | +1.8 | 38,300 | |
750 | 750 | 728 | 737 | -15 | -2.0 | 27,900 | |
755 | 761 | 752 | 752 | -1 | -0.1 | 16,000 | |
746 | 761 | 744 | 753 | +7 | +0.9 | 12,900 | |
778 | 778 | 745 | 746 | -19 | -2.5 | 38,500 | |
746 | 868 | 730 | 765 | +19 | +2.5 | 234,800 | |
732 | 750 | 731 | 746 | +10 | +1.4 | 9,400 | |
731 | 736 | 729 | 736 | +2 | +0.3 | 9,600 | |
751 | 757 | 733 | 734 | -26 | -3.4 | 28,400 | |
780 | 785 | 750 | 760 | -22 | -2.8 | 15,200 | |
780 | 792 | 762 | 782 | -15 | -1.9 | 15,700 | |
761 | 797 | 758 | 797 | +36 | +4.7 | 23,000 | |
784 | 784 | 749 | 761 | -12 | -1.6 | 24,000 | |
784 | 784 | 766 | 773 | +17 | +2.2 | 20,500 | |
743 | 773 | 732 | 756 | +1 | +0.1 | 28,200 | |
773 | 788 | 722 | 755 | -18 | -2.3 | 57,000 | |
800 | 802 | 773 | 773 | -22 | -2.8 | 83,400 | |
816 | 823 | 788 | 795 | -28 | -3.4 | 49,300 | |
857 | 886 | 818 | 823 | -33 | -3.9 | 116,300 | |
850 | 878 | 840 | 856 | +6 | +0.7 | 53,700 | |
830 | 856 | 830 | 850 | +22 | +2.7 | 30,300 | |
876 | 882 | 812 | 828 | -48 | -5.5 | 157,900 |