52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 953 | 964 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 920 | 899 | 907 | +2 | +0.2 | 15,200 | |
950 | 953 | 872 | 905 | -45 | -4.7 | 62,800 | |
930 | 961 | 928 | 950 | +11 | +1.2 | 31,800 | |
939 | 948 | 930 | 939 | 0 | 0.0 | 30,700 | |
976 | 976 | 939 | 939 | -35 | -3.6 | 68,100 | |
898 | 1,022 | 898 | 974 | +226 | +30.2 | 703,100 | |
749 | 766 | 747 | 748 | -1 | -0.1 | 25,500 | |
754 | 768 | 742 | 749 | +3 | +0.4 | 19,500 | |
766 | 771 | 736 | 746 | -30 | -3.9 | 33,000 | |
756 | 778 | 750 | 776 | +28 | +3.7 | 48,500 | |
741 | 749 | 739 | 748 | +7 | +0.9 | 16,100 | |
743 | 750 | 739 | 741 | -2 | -0.3 | 34,000 | |
746 | 749 | 740 | 743 | +3 | +0.4 | 16,200 | |
752 | 752 | 735 | 740 | -5 | -0.7 | 17,600 | |
750 | 753 | 738 | 745 | +4 | +0.5 | 21,900 | |
757 | 758 | 737 | 741 | -12 | -1.6 | 48,300 | |
755 | 759 | 750 | 753 | 0 | 0.0 | 28,900 | |
765 | 765 | 752 | 753 | -12 | -1.6 | 27,000 | |
764 | 785 | 761 | 765 | +3 | +0.4 | 43,100 | |
767 | 774 | 759 | 762 | -4 | -0.5 | 27,100 | |
806 | 816 | 762 | 766 | -119 | -13.4 | 236,600 | |
846 | 899 | 830 | 885 | +35 | +4.1 | 150,800 | |
845 | 854 | 840 | 850 | +7 | +0.8 | 39,000 | |
856 | 856 | 842 | 843 | -5 | -0.6 | 20,400 | |
833 | 866 | 833 | 848 | +15 | +1.8 | 42,300 | |
836 | 839 | 827 | 833 | +4 | +0.5 | 12,200 | |
825 | 840 | 816 | 829 | +19 | +2.3 | 10,100 | |
826 | 840 | 810 | 810 | -15 | -1.8 | 15,900 | |
854 | 854 | 803 | 825 | -29 | -3.4 | 25,100 | |
859 | 873 | 849 | 854 | -7 | -0.8 | 18,400 |