52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 953 | 964 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,389 | 1,290 | 1,328 | -22 | -1.6 | 32,700 | |
1,285 | 1,424 | 1,275 | 1,350 | +55 | +4.2 | 121,600 | |
1,200 | 1,300 | 1,189 | 1,295 | +107 | +9.0 | 84,900 | |
1,187 | 1,217 | 1,182 | 1,188 | +7 | +0.6 | 19,000 | |
1,220 | 1,239 | 1,181 | 1,181 | -36 | -3.0 | 35,400 | |
1,199 | 1,324 | 1,194 | 1,217 | +45 | +3.8 | 197,600 | |
1,300 | 1,309 | 1,172 | 1,172 | -109 | -8.5 | 185,500 | |
1,441 | 1,469 | 1,281 | 1,281 | -168 | -11.6 | 218,800 | |
1,498 | 1,517 | 1,433 | 1,449 | -23 | -1.6 | 20,400 | |
1,512 | 1,520 | 1,453 | 1,472 | -41 | -2.7 | 38,600 | |
1,514 | 1,519 | 1,502 | 1,513 | -3 | -0.2 | 12,200 | |
1,505 | 1,534 | 1,502 | 1,516 | +11 | +0.7 | 17,800 | |
1,515 | 1,533 | 1,505 | 1,505 | -8 | -0.5 | 24,600 | |
1,550 | 1,550 | 1,512 | 1,513 | -37 | -2.4 | 33,100 | |
1,579 | 1,579 | 1,532 | 1,550 | -1 | -0.1 | 20,000 | |
1,632 | 1,639 | 1,517 | 1,551 | -81 | -5.0 | 71,700 | |
1,604 | 1,637 | 1,520 | 1,632 | +9 | +0.6 | 97,000 | |
1,601 | 1,649 | 1,582 | 1,623 | +9 | +0.6 | 47,800 | |
1,619 | 1,620 | 1,565 | 1,614 | +6 | +0.4 | 24,000 | |
1,600 | 1,632 | 1,576 | 1,608 | +48 | +3.1 | 35,800 | |
1,600 | 1,654 | 1,560 | 1,560 | -42 | -2.6 | 53,100 | |
1,601 | 1,635 | 1,569 | 1,602 | -14 | -0.9 | 62,100 | |
1,580 | 1,641 | 1,530 | 1,616 | +31 | +2.0 | 123,100 | |
1,579 | 1,621 | 1,506 | 1,585 | +30 | +1.9 | 184,300 | |
1,846 | 1,855 | 1,542 | 1,555 | -289 | -15.7 | 323,400 | |
1,778 | 1,849 | 1,706 | 1,844 | +67 | +3.8 | 160,600 | |
1,656 | 1,780 | 1,615 | 1,777 | +99 | +5.9 | 87,600 | |
1,702 | 1,749 | 1,660 | 1,678 | -61 | -3.5 | 37,500 | |
1,730 | 1,755 | 1,692 | 1,739 | +12 | +0.7 | 51,700 | |
1,636 | 1,756 | 1,636 | 1,727 | +75 | +4.5 | 37,200 |