52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 959 | 940 | 957 | -7 | -0.7 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | -0.8 | 762 | 35,300 | 0 | 111,700 | - | |
759 | -0.1 | 761 | 21,300 | 0 | 111,200 | - | |
760 | +0.8 | 758 | 25,900 | 0 | 110,900 | - | |
754 | -0.4 | 756 | 52,800 | 0 | 110,300 | - | |
757 | -4.3 | 765 | 68,200 | 0 | 120,400 | - | |
791 | +5.6 | 826 | 795,700 | 500 | 119,200 | 238 | |
749 | +0.1 | 747 | 18,800 | 0 | 75,800 | - | |
748 | +0.1 | 744 | 19,800 | 0 | 78,600 | - | |
747 | -0.8 | 749 | 27,900 | 0 | 86,300 | - | |
753 | +0.4 | 749 | 23,400 | 0 | 90,500 | - | |
750 | +1.8 | 737 | 38,300 | 0 | 92,400 | - | |
737 | -2.0 | 738 | 27,900 | 0 | 92,900 | - | |
752 | -0.1 | 755 | 16,000 | 0 | 91,700 | - | |
753 | +0.9 | 751 | 12,900 | 0 | 90,100 | - | |
746 | -2.5 | 760 | 38,500 | 0 | 94,100 | - | |
765 | +2.5 | 805 | 234,800 | 500 | 102,300 | 204 | |
746 | +1.4 | 741 | 9,400 | 0 | 115,000 | - | |
736 | +0.3 | 731 | 9,600 | - | - | - | |
734 | -3.4 | 743 | 28,400 | 0 | 116,700 | - | |
760 | -2.8 | 766 | 15,200 | 0 | 120,800 | - | |
782 | -1.9 | 775 | 15,700 | 0 | 120,100 | - | |
797 | +4.7 | 774 | 23,000 | 0 | 120,600 | - | |
761 | -1.6 | 762 | 24,000 | 0 | 117,800 | - | |
773 | +2.2 | 775 | 20,500 | 0 | 114,400 | - | |
756 | +0.1 | 745 | 28,200 | 0 | 115,000 | - | |
755 | -2.3 | 752 | 57,000 | 0 | 116,100 | - | |
773 | -2.8 | 788 | 83,400 | 0 | 119,600 | - | |
795 | -3.4 | 806 | 49,300 | 0 | 126,000 | - | |
823 | -3.9 | 839 | 116,300 | 0 | 127,900 | - | |
856 | +0.7 | 854 | 53,700 | 0 | 146,100 | - |