52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 962 | 942 | 944 | -19 | -2.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 838 | 813 | 826 | +1 | +0.1 | 4,600 | |
825 | 832 | 804 | 825 | +4 | +0.5 | 3,900 | |
803 | 832 | 803 | 821 | -7 | -0.8 | 5,300 | |
842 | 852 | 828 | 828 | -20 | -2.4 | 6,500 | |
853 | 853 | 830 | 848 | -1 | -0.1 | 4,400 | |
854 | 854 | 833 | 849 | -5 | -0.6 | 5,000 | |
857 | 857 | 850 | 854 | -1 | -0.1 | 2,800 | |
851 | 862 | 849 | 855 | +1 | +0.1 | 3,100 | |
867 | 867 | 853 | 854 | +1 | +0.1 | 800 | |
859 | 873 | 853 | 853 | -8 | -0.9 | 11,700 | |
868 | 868 | 857 | 861 | +3 | +0.3 | 8,400 | |
863 | 869 | 851 | 858 | -10 | -1.2 | 16,600 | |
854 | 889 | 854 | 868 | +14 | +1.6 | 9,100 | |
887 | 887 | 845 | 854 | -33 | -3.7 | 15,100 | |
902 | 902 | 869 | 887 | -23 | -2.5 | 25,800 | |
871 | 911 | 868 | 910 | +34 | +3.9 | 56,500 | |
870 | 880 | 848 | 876 | +13 | +1.5 | 24,100 | |
878 | 878 | 850 | 863 | -17 | -1.9 | 19,300 | |
855 | 880 | 843 | 880 | +33 | +3.9 | 58,900 | |
858 | 858 | 830 | 847 | -3 | -0.4 | 32,100 | |
848 | 860 | 845 | 850 | +10 | +1.2 | 41,100 | |
814 | 840 | 805 | 840 | +49 | +6.2 | 31,400 | |
805 | 805 | 791 | 791 | -11 | -1.4 | 13,600 | |
796 | 808 | 780 | 802 | +21 | +2.7 | 25,500 | |
775 | 790 | 772 | 781 | +11 | +1.4 | 11,300 | |
770 | 775 | 770 | 770 | 0 | 0.0 | 2,300 | |
777 | 777 | 764 | 770 | -7 | -0.9 | 7,700 | |
782 | 782 | 774 | 777 | -5 | -0.6 | 4,200 | |
780 | 782 | 763 | 782 | +17 | +2.2 | 15,600 | |
765 | 770 | 761 | 765 | - | - | 12,900 |