52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 950 | 916 | 950 | +11 | +1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 843 | 838 | 843 | +2 | +0.2 | 5,000 | |
849 | 849 | 841 | 841 | -8 | -0.9 | 5,200 | |
847 | 850 | 847 | 849 | -1 | -0.1 | 1,200 | |
853 | 854 | 846 | 850 | +3 | +0.4 | 4,800 | |
847 | 855 | 846 | 847 | -6 | -0.7 | 4,400 | |
852 | 853 | 846 | 853 | +7 | +0.8 | 3,300 | |
845 | 855 | 845 | 846 | +2 | +0.2 | 4,000 | |
851 | 851 | 842 | 844 | -7 | -0.8 | 19,500 | |
856 | 860 | 843 | 851 | -6 | -0.7 | 7,500 | |
851 | 863 | 851 | 857 | +6 | +0.7 | 7,100 | |
850 | 857 | 850 | 851 | +1 | +0.1 | 3,400 | |
853 | 856 | 850 | 850 | -6 | -0.7 | 4,600 | |
861 | 861 | 852 | 856 | -5 | -0.6 | 900 | |
854 | 861 | 853 | 861 | -2 | -0.2 | 1,200 | |
877 | 883 | 849 | 863 | -13 | -1.5 | 9,600 | |
861 | 876 | 861 | 876 | +8 | +0.9 | 1,400 | |
857 | 877 | 855 | 868 | +11 | +1.3 | 6,400 | |
854 | 865 | 848 | 857 | +1 | +0.1 | 17,200 | |
857 | 867 | 848 | 856 | -60 | -6.6 | 15,200 | |
879 | 916 | 879 | 916 | +46 | +5.3 | 22,500 | |
872 | 887 | 870 | 870 | -9 | -1.0 | 3,500 | |
866 | 881 | 866 | 879 | +14 | +1.6 | 1,300 | |
876 | 883 | 865 | 865 | -10 | -1.1 | 3,300 | |
881 | 886 | 866 | 875 | -4 | -0.5 | 4,200 | |
875 | 888 | 875 | 879 | +4 | +0.5 | 2,100 | |
878 | 879 | 861 | 875 | +2 | +0.2 | 2,500 | |
884 | 884 | 855 | 873 | -6 | -0.7 | 7,000 | |
864 | 881 | 861 | 879 | 0 | 0.0 | 2,700 | |
890 | 890 | 856 | 879 | -7 | -0.8 | 2,200 | |
870 | 889 | 861 | 886 | +17 | +2.0 | 5,700 |