5185 フコク 東証1 15:00
1,052円
前日比
+9 (+0.86%)
比較される銘柄: 洋ゴム浜ゴム住友ゴ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
174 0.53 1.90 1.16
昨年来高値: 1,197 (17/10/27)
昨年来安値: 846 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,045 1,058 1,038 1,052 +9 +0.9 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,053 1,054 1,033 1,043 -9 -0.9 9,300
18/02/21 1,041 1,057 1,041 1,052 +4 +0.4 9,200
18/02/20 1,052 1,054 1,035 1,048 -4 -0.4 11,100
18/02/19 1,026 1,053 1,020 1,052 +43 +4.3 15,100
18/02/16 1,015 1,029 1,001 1,009 +2 +0.2 24,700
18/02/15 1,009 1,017 1,002 1,007 +13 +1.3 12,700
18/02/14 1,004 1,014 985 994 -16 -1.6 17,300
18/02/13 1,034 1,034 1,006 1,010 -5 -0.5 19,800
18/02/09 1,041 1,048 1,011 1,015 -50 -4.7 37,000
18/02/08 1,047 1,072 1,047 1,065 +19 +1.8 21,600
18/02/07 1,066 1,087 1,046 1,046 -5 -0.5 22,500
18/02/06 1,072 1,082 1,038 1,051 -63 -5.7 33,700
18/02/05 1,101 1,118 1,090 1,114 +1 +0.1 31,200
18/02/02 1,105 1,113 1,102 1,113 +7 +0.6 9,300
18/02/01 1,092 1,108 1,092 1,106 +8 +0.7 7,500
18/01/31 1,101 1,110 1,096 1,098 -7 -0.6 13,700
18/01/30 1,121 1,123 1,102 1,105 -15 -1.3 12,600
18/01/29 1,115 1,124 1,106 1,120 +14 +1.3 9,200
18/01/26 1,110 1,115 1,104 1,106 -2 -0.2 7,300
18/01/25 1,119 1,119 1,108 1,108 -11 -1.0 7,000
18/01/24 1,102 1,119 1,102 1,119 +11 +1.0 12,100
18/01/23 1,089 1,108 1,089 1,108 +20 +1.8 8,500
18/01/22 1,085 1,092 1,083 1,088 -3 -0.3 12,100
18/01/19 1,104 1,106 1,088 1,091 -12 -1.1 12,900
18/01/18 1,115 1,122 1,103 1,103 -15 -1.3 13,700
18/01/17 1,128 1,128 1,115 1,118 -9 -0.8 15,300
18/01/16 1,136 1,136 1,123 1,127 0 0.0 7,800
18/01/15 1,131 1,132 1,117 1,127 +4 +0.4 9,900
18/01/12 1,113 1,124 1,113 1,123 +3 +0.3 14,200

日経平均