5185 フコク 東証1 14:55
1,092円
前日比
-3 (-0.27%)
比較される銘柄: 洋ゴム浜ゴム住友ゴ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
10.0 0.53 1.83 1.70
年初来高値: 1,197 (17/10/27)
年初来安値: 846 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,095 1,097 1,084 1,092 -3 -0.3 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,067 1,097 1,067 1,095 +12 +1.1 27,500
17/12/07 1,050 1,095 1,050 1,083 +3 +0.3 35,300
17/12/06 1,082 1,091 1,077 1,080 0 0.0 17,500
17/12/05 1,075 1,083 1,073 1,080 +6 +0.6 10,800
17/12/04 1,087 1,098 1,071 1,074 -8 -0.7 13,300
17/12/01 1,065 1,088 1,065 1,082 +18 +1.7 16,400
17/11/30 1,066 1,068 1,061 1,064 -6 -0.6 9,700
17/11/29 1,061 1,071 1,058 1,070 +6 +0.6 9,800
17/11/28 1,067 1,068 1,061 1,064 -3 -0.3 6,000
17/11/27 1,070 1,074 1,064 1,067 0 0.0 8,300
17/11/24 1,053 1,068 1,051 1,067 +11 +1.0 9,000
17/11/22 1,048 1,056 1,048 1,056 +8 +0.8 12,600
17/11/21 1,046 1,055 1,045 1,048 -1 -0.1 9,900
17/11/20 1,046 1,053 1,044 1,049 -2 -0.2 13,400
17/11/17 1,074 1,074 1,049 1,051 -11 -1.0 12,700
17/11/16 1,062 1,068 1,050 1,062 0 0.0 10,900
17/11/15 1,077 1,077 1,052 1,062 -15 -1.4 24,300
17/11/14 1,083 1,083 1,074 1,077 -6 -0.6 6,100
17/11/13 1,073 1,085 1,070 1,083 +2 +0.2 16,900
17/11/10 1,074 1,083 1,074 1,081 -11 -1.0 6,300
17/11/09 1,105 1,105 1,076 1,092 -11 -1.0 17,500
17/11/08 1,081 1,104 1,073 1,103 +13 +1.2 26,900
17/11/07 1,072 1,095 1,072 1,090 +10 +0.9 18,700
17/11/06 1,080 1,089 1,074 1,080 +10 +0.9 22,600
17/11/02 1,103 1,105 1,063 1,070 -34 -3.1 47,800
17/11/01 1,103 1,109 1,101 1,104 -1 -0.1 19,800
17/10/31 1,120 1,120 1,097 1,105 -15 -1.3 28,600
17/10/30 1,094 1,130 1,084 1,120 -76 -6.4 83,000
17/10/27 1,186 1,197 1,186 1,196 +11 +0.9 20,600

日経平均