5185 フコク 東証1 15:00
1,156円
前日比
-3 (-0.26%)
比較される銘柄: 洋ゴム浜ゴム住友ゴ
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
9.1 0.57 1.73 1.54
決算発表予定日  2017/10/31
年初来高値: 1,178 (17/10/03)
年初来安値: 846 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,154 1,159 1,151 1,156 -3 -0.3 10,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,159 1,161 1,153 1,159 +1 +0.1 11,800
17/10/17 1,156 1,162 1,154 1,158 0 0.0 9,300
17/10/16 1,157 1,170 1,153 1,158 +1 +0.1 26,100
17/10/13 1,156 1,166 1,154 1,157 +1 +0.1 13,300
17/10/12 1,157 1,160 1,151 1,156 +2 +0.2 12,400
17/10/11 1,153 1,157 1,145 1,154 +1 +0.1 8,900
17/10/10 1,150 1,156 1,148 1,153 +3 +0.3 7,000
17/10/06 1,144 1,152 1,141 1,150 -2 -0.2 8,300
17/10/05 1,155 1,160 1,147 1,152 -8 -0.7 12,600
17/10/04 1,167 1,170 1,156 1,160 -11 -0.9 13,000
17/10/03 1,168 1,178 1,165 1,171 +8 +0.7 18,800
17/10/02 1,167 1,167 1,153 1,163 +1 +0.1 11,400
17/09/29 1,162 1,168 1,150 1,162 0 0.0 17,100
17/09/28 1,119 1,164 1,119 1,162 +48 +4.3 21,900
17/09/27 1,128 1,139 1,113 1,114 -24 -2.1 16,200
17/09/26 1,111 1,138 1,111 1,138 +18 +1.6 14,600
17/09/25 1,113 1,129 1,106 1,120 +7 +0.6 17,000
17/09/22 1,122 1,127 1,105 1,113 -9 -0.8 9,800
17/09/21 1,138 1,139 1,122 1,122 -16 -1.4 17,700
17/09/20 1,141 1,144 1,131 1,138 -3 -0.3 27,200
17/09/19 1,132 1,145 1,132 1,141 +13 +1.2 17,500
17/09/15 1,113 1,132 1,111 1,128 +6 +0.5 17,300
17/09/14 1,118 1,124 1,116 1,122 -4 -0.4 10,700
17/09/13 1,113 1,130 1,111 1,126 +19 +1.7 17,400
17/09/12 1,085 1,109 1,085 1,107 +23 +2.1 17,400
17/09/11 1,088 1,103 1,084 1,084 0 0.0 32,600
17/09/08 1,079 1,086 1,075 1,084 +5 +0.5 19,300
17/09/07 1,068 1,079 1,063 1,079 +14 +1.3 12,000
17/09/06 1,060 1,067 1,049 1,065 -2 -0.2 17,600

日経平均