52週高値 | 2,068 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,960 | 1,860 | 1,894 | -77 | -3.9 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,095 | 1,066 | 1,089 | +17 | +1.6 | 42,800 | |
1,078 | 1,078 | 1,058 | 1,072 | -3 | -0.3 | 36,300 | |
1,062 | 1,079 | 1,060 | 1,075 | +15 | +1.4 | 50,400 | |
1,040 | 1,061 | 1,040 | 1,060 | +26 | +2.5 | 55,800 | |
1,029 | 1,038 | 1,027 | 1,034 | +5 | +0.5 | 18,700 | |
1,046 | 1,046 | 1,023 | 1,029 | -17 | -1.6 | 33,400 | |
1,028 | 1,055 | 1,024 | 1,046 | +18 | +1.8 | 56,400 | |
1,039 | 1,040 | 1,024 | 1,028 | -5 | -0.5 | 33,500 | |
1,024 | 1,045 | 1,024 | 1,033 | -2 | -0.2 | 15,700 | |
1,020 | 1,038 | 1,020 | 1,035 | +6 | +0.6 | 23,000 | |
1,029 | 1,032 | 1,023 | 1,029 | 0 | 0.0 | 18,700 | |
1,024 | 1,032 | 1,018 | 1,029 | +5 | +0.5 | 16,000 | |
1,033 | 1,035 | 1,017 | 1,024 | -4 | -0.4 | 24,500 | |
1,039 | 1,040 | 1,021 | 1,028 | -12 | -1.2 | 28,600 | |
1,030 | 1,043 | 1,026 | 1,040 | -1 | -0.1 | 19,800 | |
1,037 | 1,046 | 1,035 | 1,041 | +6 | +0.6 | 25,900 | |
1,018 | 1,041 | 1,018 | 1,035 | +20 | +2.0 | 49,700 | |
1,008 | 1,016 | 1,002 | 1,015 | +7 | +0.7 | 23,400 | |
1,005 | 1,011 | 1,005 | 1,008 | +7 | +0.7 | 16,900 | |
1,031 | 1,031 | 1,000 | 1,001 | -33 | -3.2 | 50,100 | |
1,041 | 1,044 | 1,033 | 1,034 | -14 | -1.3 | 27,800 | |
1,063 | 1,065 | 1,045 | 1,048 | 0 | 0.0 | 55,900 | |
1,031 | 1,048 | 1,030 | 1,048 | +20 | +1.9 | 40,800 | |
1,017 | 1,033 | 1,016 | 1,028 | +20 | +2.0 | 41,400 | |
1,002 | 1,013 | 1,001 | 1,008 | -18 | -1.8 | 38,600 | |
1,012 | 1,027 | 1,011 | 1,026 | +16 | +1.6 | 40,700 | |
1,029 | 1,029 | 1,010 | 1,010 | -9 | -0.9 | 28,400 | |
1,013 | 1,026 | 1,003 | 1,019 | +10 | +1.0 | 37,500 | |
1,015 | 1,015 | 1,005 | 1,009 | 0 | 0.0 | 14,400 | |
1,003 | 1,014 | 997 | 1,009 | +2 | +0.2 | 24,000 |