52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,867 | 1,834 | 1,863 | +28 | +1.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,518 | 1,524 | -11 | -0.7 | 47,200 | |
1,540 | 1,545 | 1,527 | 1,535 | +3 | +0.2 | 53,500 | |
1,519 | 1,545 | 1,496 | 1,532 | +2 | +0.1 | 76,300 | |
1,530 | 1,555 | 1,523 | 1,530 | +1 | +0.1 | 58,400 | |
1,549 | 1,554 | 1,521 | 1,529 | -11 | -0.7 | 88,800 | |
1,498 | 1,543 | 1,498 | 1,540 | +36 | +2.4 | 115,600 | |
1,491 | 1,526 | 1,487 | 1,504 | +27 | +1.8 | 111,800 | |
1,470 | 1,480 | 1,451 | 1,477 | +14 | +1.0 | 58,000 | |
1,498 | 1,498 | 1,459 | 1,463 | -18 | -1.2 | 58,900 | |
1,471 | 1,486 | 1,465 | 1,481 | +6 | +0.4 | 38,900 | |
1,485 | 1,496 | 1,461 | 1,475 | -8 | -0.5 | 61,200 | |
1,482 | 1,504 | 1,470 | 1,483 | -7 | -0.5 | 86,300 | |
1,507 | 1,510 | 1,489 | 1,490 | -21 | -1.4 | 64,600 | |
1,496 | 1,514 | 1,492 | 1,511 | +15 | +1.0 | 75,600 | |
1,500 | 1,507 | 1,487 | 1,496 | -1 | -0.1 | 69,500 | |
1,485 | 1,497 | 1,470 | 1,497 | +22 | +1.5 | 66,100 | |
1,462 | 1,484 | 1,451 | 1,475 | +13 | +0.9 | 76,400 | |
1,422 | 1,467 | 1,422 | 1,462 | +42 | +3.0 | 105,700 | |
1,433 | 1,433 | 1,416 | 1,420 | -9 | -0.6 | 45,500 | |
1,439 | 1,440 | 1,415 | 1,429 | -1 | -0.1 | 36,800 | |
1,414 | 1,435 | 1,409 | 1,430 | +14 | +1.0 | 46,200 | |
1,412 | 1,418 | 1,401 | 1,416 | -16 | -1.1 | 71,300 | |
1,429 | 1,436 | 1,411 | 1,432 | +17 | +1.2 | 57,900 | |
1,371 | 1,415 | 1,364 | 1,415 | +44 | +3.2 | 68,700 | |
1,364 | 1,379 | 1,357 | 1,371 | +7 | +0.5 | 89,300 | |
1,391 | 1,394 | 1,364 | 1,364 | -33 | -2.4 | 67,800 | |
1,378 | 1,403 | 1,371 | 1,397 | -11 | -0.8 | 61,600 | |
1,425 | 1,425 | 1,375 | 1,408 | -22 | -1.5 | 81,800 | |
1,451 | 1,457 | 1,430 | 1,430 | -32 | -2.2 | 71,000 | |
1,443 | 1,465 | 1,432 | 1,462 | +34 | +2.4 | 45,800 |