52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,867 | 1,834 | 1,863 | +28 | +1.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,421 | 1,428 | -13 | -0.9 | 55,400 | |
1,410 | 1,441 | 1,400 | 1,441 | +24 | +1.7 | 56,000 | |
1,429 | 1,438 | 1,415 | 1,417 | -23 | -1.6 | 87,700 | |
1,449 | 1,477 | 1,430 | 1,440 | +5 | +0.3 | 111,000 | |
1,395 | 1,448 | 1,382 | 1,435 | +40 | +2.9 | 129,000 | |
1,402 | 1,406 | 1,380 | 1,395 | -14 | -1.0 | 126,400 | |
1,455 | 1,455 | 1,395 | 1,409 | -58 | -4.0 | 250,300 | |
1,470 | 1,520 | 1,450 | 1,467 | -11 | -0.7 | 139,500 | |
1,452 | 1,530 | 1,439 | 1,478 | -124 | -7.7 | 373,400 | |
1,603 | 1,609 | 1,575 | 1,602 | +39 | +2.5 | 120,700 | |
1,540 | 1,576 | 1,521 | 1,563 | +14 | +0.9 | 109,300 | |
1,590 | 1,593 | 1,541 | 1,549 | -41 | -2.6 | 147,600 | |
1,625 | 1,633 | 1,584 | 1,590 | -20 | -1.2 | 119,000 | |
1,645 | 1,664 | 1,591 | 1,610 | -9 | -0.6 | 245,900 | |
1,616 | 1,664 | 1,608 | 1,619 | +35 | +2.2 | 233,300 | |
1,604 | 1,605 | 1,562 | 1,584 | -13 | -0.8 | 87,200 | |
1,592 | 1,613 | 1,585 | 1,597 | +11 | +0.7 | 133,500 | |
1,581 | 1,588 | 1,551 | 1,586 | +59 | +3.9 | 158,800 | |
1,506 | 1,535 | 1,497 | 1,527 | +32 | +2.1 | 128,300 | |
1,510 | 1,510 | 1,475 | 1,495 | -2 | -0.1 | 61,000 | |
1,482 | 1,497 | 1,450 | 1,497 | +13 | +0.9 | 81,300 | |
1,477 | 1,517 | 1,471 | 1,484 | +26 | +1.8 | 170,000 | |
1,447 | 1,471 | 1,446 | 1,458 | +25 | +1.7 | 73,600 | |
1,440 | 1,456 | 1,427 | 1,433 | -23 | -1.6 | 56,100 | |
1,435 | 1,476 | 1,428 | 1,456 | +13 | +0.9 | 81,200 | |
1,440 | 1,476 | 1,439 | 1,443 | -7 | -0.5 | 48,100 | |
1,459 | 1,460 | 1,437 | 1,450 | -14 | -1.0 | 60,600 | |
1,479 | 1,479 | 1,456 | 1,464 | +8 | +0.5 | 75,700 | |
1,414 | 1,466 | 1,412 | 1,456 | +59 | +4.2 | 127,600 | |
1,396 | 1,424 | 1,385 | 1,397 | +3 | +0.2 | 89,900 |