52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,867 | 1,834 | 1,863 | +28 | +1.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,442 | 1,387 | 1,394 | +28 | +2.0 | 146,200 | |
1,332 | 1,371 | 1,332 | 1,366 | +43 | +3.3 | 48,000 | |
1,329 | 1,330 | 1,305 | 1,323 | -6 | -0.5 | 29,500 | |
1,306 | 1,337 | 1,294 | 1,329 | +16 | +1.2 | 52,200 | |
1,340 | 1,351 | 1,288 | 1,313 | -24 | -1.8 | 67,300 | |
1,350 | 1,353 | 1,332 | 1,337 | -6 | -0.4 | 27,600 | |
1,313 | 1,349 | 1,313 | 1,343 | +9 | +0.7 | 38,400 | |
1,358 | 1,362 | 1,314 | 1,334 | -24 | -1.8 | 67,600 | |
1,355 | 1,374 | 1,343 | 1,358 | +11 | +0.8 | 72,400 | |
1,312 | 1,348 | 1,310 | 1,347 | +37 | +2.8 | 75,500 | |
1,313 | 1,322 | 1,307 | 1,310 | -6 | -0.5 | 45,200 | |
1,325 | 1,340 | 1,312 | 1,316 | +17 | +1.3 | 71,200 | |
1,280 | 1,313 | 1,280 | 1,299 | +23 | +1.8 | 62,200 | |
1,268 | 1,280 | 1,258 | 1,276 | +8 | +0.6 | 66,000 | |
1,234 | 1,269 | 1,234 | 1,268 | +39 | +3.2 | 66,500 | |
1,234 | 1,250 | 1,223 | 1,229 | +3 | +0.2 | 47,500 | |
1,255 | 1,267 | 1,222 | 1,226 | -22 | -1.8 | 82,800 | |
1,199 | 1,250 | 1,195 | 1,248 | +43 | +3.6 | 128,200 | |
1,190 | 1,213 | 1,185 | 1,205 | +43 | +3.7 | 110,100 | |
1,134 | 1,165 | 1,126 | 1,162 | +39 | +3.5 | 66,700 | |
1,130 | 1,144 | 1,120 | 1,123 | -16 | -1.4 | 61,300 | |
1,182 | 1,182 | 1,137 | 1,139 | -43 | -3.6 | 112,100 | |
1,174 | 1,199 | 1,165 | 1,182 | +8 | +0.7 | 60,100 | |
1,173 | 1,197 | 1,164 | 1,174 | +5 | +0.4 | 77,900 | |
1,165 | 1,183 | 1,159 | 1,169 | +4 | +0.3 | 45,600 | |
1,147 | 1,167 | 1,130 | 1,165 | +11 | +1.0 | 46,200 | |
1,140 | 1,157 | 1,140 | 1,154 | +14 | +1.2 | 48,300 | |
1,165 | 1,177 | 1,132 | 1,140 | -25 | -2.1 | 113,200 | |
1,122 | 1,165 | 1,122 | 1,165 | +45 | +4.0 | 82,300 | |
1,133 | 1,137 | 1,110 | 1,120 | -13 | -1.1 | 85,200 |