52週高値 | 2,068 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,960 | 1,860 | 1,894 | -77 | -3.9 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,466 | 1,449 | 1,457 | +17 | +1.2 | 38,700 | |
1,450 | 1,461 | 1,435 | 1,440 | -20 | -1.4 | 30,800 | |
1,435 | 1,463 | 1,433 | 1,460 | +34 | +2.4 | 84,100 | |
1,415 | 1,431 | 1,412 | 1,426 | +11 | +0.8 | 33,300 | |
1,425 | 1,427 | 1,408 | 1,415 | -1 | -0.1 | 41,900 | |
1,411 | 1,419 | 1,398 | 1,416 | +30 | +2.2 | 53,200 | |
1,396 | 1,398 | 1,385 | 1,386 | -10 | -0.7 | 24,100 | |
1,388 | 1,406 | 1,388 | 1,396 | +8 | +0.6 | 27,400 | |
1,413 | 1,417 | 1,388 | 1,388 | -14 | -1.0 | 53,000 | |
1,419 | 1,419 | 1,400 | 1,402 | -13 | -0.9 | 31,700 | |
1,395 | 1,420 | 1,395 | 1,415 | +22 | +1.6 | 55,500 | |
1,397 | 1,405 | 1,380 | 1,393 | -3 | -0.2 | 51,400 | |
1,415 | 1,417 | 1,396 | 1,396 | -2 | -0.1 | 51,500 | |
1,390 | 1,405 | 1,389 | 1,398 | +7 | +0.5 | 35,900 | |
1,383 | 1,392 | 1,378 | 1,391 | +12 | +0.9 | 37,900 | |
1,391 | 1,398 | 1,372 | 1,379 | -6 | -0.4 | 31,100 | |
1,335 | 1,385 | 1,335 | 1,385 | +42 | +3.1 | 45,900 | |
1,340 | 1,352 | 1,332 | 1,343 | -2 | -0.1 | 27,300 | |
1,324 | 1,354 | 1,322 | 1,345 | +19 | +1.4 | 39,500 | |
1,340 | 1,340 | 1,323 | 1,326 | -3 | -0.2 | 65,500 | |
1,340 | 1,349 | 1,328 | 1,329 | -11 | -0.8 | 36,800 | |
1,364 | 1,374 | 1,337 | 1,340 | -14 | -1.0 | 48,100 | |
1,342 | 1,367 | 1,342 | 1,354 | +21 | +1.6 | 66,900 | |
1,336 | 1,342 | 1,330 | 1,333 | -17 | -1.3 | 32,800 | |
1,349 | 1,375 | 1,349 | 1,350 | +3 | +0.2 | 55,200 | |
1,326 | 1,347 | 1,319 | 1,347 | +25 | +1.9 | 62,300 | |
1,307 | 1,329 | 1,298 | 1,322 | -5 | -0.4 | 67,900 | |
1,318 | 1,333 | 1,311 | 1,327 | +1 | +0.1 | 58,800 | |
1,384 | 1,385 | 1,326 | 1,326 | -47 | -3.4 | 81,600 | |
1,375 | 1,384 | 1,370 | 1,373 | +3 | +0.2 | 39,100 |