52週高値 | 2,068 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,913 | 1,851 | 1,903 | -10 | -0.5 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,401 | 1,360 | 1,397 | +35 | +2.6 | 36,400 | |
1,370 | 1,387 | 1,362 | 1,362 | -19 | -1.4 | 53,800 | |
1,395 | 1,395 | 1,368 | 1,381 | -13 | -0.9 | 75,800 | |
1,402 | 1,404 | 1,390 | 1,394 | -8 | -0.6 | 71,000 | |
1,409 | 1,409 | 1,391 | 1,402 | -11 | -0.8 | 64,900 | |
1,435 | 1,443 | 1,411 | 1,413 | -24 | -1.7 | 87,100 | |
1,434 | 1,456 | 1,417 | 1,437 | +8 | +0.6 | 113,400 | |
1,376 | 1,433 | 1,376 | 1,429 | +64 | +4.7 | 151,200 | |
1,331 | 1,365 | 1,330 | 1,365 | +39 | +2.9 | 63,400 | |
1,306 | 1,336 | 1,306 | 1,326 | +6 | +0.5 | 36,400 | |
1,316 | 1,320 | 1,295 | 1,320 | +5 | +0.4 | 73,300 | |
1,348 | 1,353 | 1,315 | 1,315 | -24 | -1.8 | 68,600 | |
1,316 | 1,342 | 1,312 | 1,339 | +17 | +1.3 | 29,100 | |
1,330 | 1,337 | 1,313 | 1,322 | -7 | -0.5 | 38,800 | |
1,347 | 1,352 | 1,324 | 1,329 | -5 | -0.4 | 35,000 | |
1,330 | 1,346 | 1,330 | 1,334 | +4 | +0.3 | 34,100 | |
1,339 | 1,348 | 1,330 | 1,330 | -6 | -0.4 | 28,500 | |
1,316 | 1,339 | 1,312 | 1,336 | -5 | -0.4 | 37,800 | |
1,321 | 1,345 | 1,312 | 1,341 | +31 | +2.4 | 49,800 | |
1,357 | 1,372 | 1,310 | 1,310 | -32 | -2.4 | 110,100 | |
1,363 | 1,363 | 1,341 | 1,342 | -16 | -1.2 | 41,000 | |
1,363 | 1,377 | 1,354 | 1,358 | +21 | +1.6 | 75,900 | |
1,383 | 1,394 | 1,337 | 1,337 | -35 | -2.6 | 110,100 | |
1,385 | 1,402 | 1,340 | 1,372 | -82 | -5.6 | 234,700 | |
1,440 | 1,454 | 1,415 | 1,454 | +5 | +0.3 | 93,600 | |
1,457 | 1,457 | 1,429 | 1,449 | -9 | -0.6 | 89,600 | |
1,447 | 1,463 | 1,438 | 1,458 | +14 | +1.0 | 88,000 | |
1,460 | 1,473 | 1,441 | 1,444 | -21 | -1.4 | 51,900 | |
1,484 | 1,498 | 1,461 | 1,465 | +10 | +0.7 | 115,300 | |
1,456 | 1,463 | 1,404 | 1,455 | +16 | +1.1 | 85,800 |