52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,867 | 1,834 | 1,863 | +28 | +1.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,048 | 1,030 | 1,048 | +20 | +1.9 | 40,800 | |
1,017 | 1,033 | 1,016 | 1,028 | +20 | +2.0 | 41,400 | |
1,002 | 1,013 | 1,001 | 1,008 | -18 | -1.8 | 38,600 | |
1,012 | 1,027 | 1,011 | 1,026 | +16 | +1.6 | 40,700 | |
1,029 | 1,029 | 1,010 | 1,010 | -9 | -0.9 | 28,400 | |
1,013 | 1,026 | 1,003 | 1,019 | +10 | +1.0 | 37,500 | |
1,015 | 1,015 | 1,005 | 1,009 | 0 | 0.0 | 14,400 | |
1,003 | 1,014 | 997 | 1,009 | +2 | +0.2 | 24,000 | |
1,006 | 1,014 | 1,004 | 1,007 | +14 | +1.4 | 21,100 | |
1,001 | 1,006 | 991 | 993 | -18 | -1.8 | 68,800 | |
1,020 | 1,020 | 1,008 | 1,011 | +1 | +0.1 | 27,600 | |
1,013 | 1,014 | 1,002 | 1,010 | -26 | -2.5 | 58,000 | |
1,037 | 1,039 | 1,023 | 1,036 | +10 | +1.0 | 56,400 | |
1,035 | 1,040 | 1,014 | 1,026 | -24 | -2.3 | 63,200 | |
1,055 | 1,056 | 1,036 | 1,050 | -19 | -1.8 | 50,900 | |
1,073 | 1,082 | 1,065 | 1,069 | -17 | -1.6 | 48,000 | |
1,071 | 1,088 | 1,069 | 1,086 | +17 | +1.6 | 55,500 | |
1,071 | 1,075 | 1,066 | 1,069 | -3 | -0.3 | 27,000 | |
1,066 | 1,079 | 1,063 | 1,072 | +6 | +0.6 | 56,700 | |
1,073 | 1,074 | 1,060 | 1,066 | -4 | -0.4 | 35,300 | |
1,079 | 1,079 | 1,067 | 1,070 | -9 | -0.8 | 40,200 | |
1,095 | 1,097 | 1,078 | 1,079 | -11 | -1.0 | 32,400 | |
1,077 | 1,095 | 1,077 | 1,090 | +10 | +0.9 | 38,200 | |
1,100 | 1,100 | 1,072 | 1,080 | -18 | -1.6 | 50,500 | |
1,070 | 1,099 | 1,068 | 1,098 | +24 | +2.2 | 57,900 | |
1,065 | 1,078 | 1,061 | 1,074 | +7 | +0.7 | 25,900 | |
1,047 | 1,069 | 1,045 | 1,067 | +17 | +1.6 | 54,400 | |
1,048 | 1,055 | 1,044 | 1,050 | +1 | +0.1 | 16,900 | |
1,051 | 1,053 | 1,045 | 1,049 | -1 | -0.1 | 35,600 | |
1,034 | 1,053 | 1,033 | 1,050 | - | - | 42,700 |