52週高値 | 2,068 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,998 | 1,816 | 1,857 | -46 | -2.4 | 286,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,903 | -2.7 | 1,954 | 364,100 | 18,800 | 74,400 | 3.96 | |
1,956 | +6.6 | 1,911 | 229,700 | 20,900 | 77,400 | 3.70 | |
1,835 | -2.1 | 1,824 | 233,500 | 17,600 | 77,700 | 4.41 | |
1,874 | +3.8 | 1,865 | 306,200 | 17,300 | 92,500 | 5.35 | |
1,805 | +2.8 | 1,790 | 212,700 | 15,600 | 79,200 | 5.08 | |
1,756 | -2.2 | 1,745 | 306,000 | 16,600 | 74,300 | 4.48 | |
1,796 | +7.5 | 1,701 | 566,400 | 17,700 | 78,000 | 4.41 | |
1,670 | +1.4 | 1,668 | 470,300 | 18,400 | 75,500 | 4.10 | |
1,647 | +8.9 | 1,600 | 557,300 | 17,100 | 75,300 | 4.40 | |
1,512 | +1.0 | 1,499 | 273,000 | 15,700 | 75,800 | 4.83 | |
1,497 | +5.6 | 1,490 | 624,100 | 16,200 | 78,400 | 4.84 | |
1,417 | -1.6 | 1,434 | 189,000 | 20,500 | 85,600 | 4.18 | |
1,440 | +3.9 | 1,432 | 243,300 | 20,200 | 87,300 | 4.32 | |
1,386 | -0.5 | 1,401 | 191,700 | 24,300 | 95,000 | 3.91 | |
1,393 | +1.0 | 1,393 | 176,700 | 24,500 | 94,500 | 3.86 | |
1,379 | +2.7 | 1,371 | 77,000 | - | - | - | |
1,343 | -0.8 | 1,339 | 217,200 | 21,800 | 102,500 | 4.70 | |
1,354 | +2.0 | 1,337 | 285,100 | 21,600 | 105,000 | 4.86 | |
1,327 | -2.3 | 1,351 | 266,100 | 23,200 | 100,400 | 4.33 | |
1,358 | -2.6 | 1,373 | 286,200 | 21,600 | 103,400 | 4.79 | |
1,394 | +2.1 | 1,414 | 487,600 | 23,000 | 102,700 | 4.47 | |
1,365 | +1.9 | 1,328 | 241,700 | 14,000 | 112,200 | 8.01 | |
1,339 | +0.2 | 1,332 | 165,500 | 14,000 | 101,400 | 7.24 | |
1,336 | -0.1 | 1,338 | 314,600 | 15,000 | 106,900 | 7.13 | |
1,337 | -8.3 | 1,391 | 528,000 | 15,800 | 109,700 | 6.94 | |
1,458 | -0.2 | 1,455 | 429,700 | 19,100 | 95,000 | 4.97 | |
1,461 | +5.7 | 1,411 | 242,200 | 21,400 | 104,700 | 4.89 | |
1,382 | -0.6 | 1,406 | 170,000 | 15,500 | 103,100 | 6.65 | |
1,390 | -3.3 | 1,390 | 640,300 | 15,200 | 104,300 | 6.86 |