52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,892 | 1,822 | 1,826 | -31 | -1.7 | 145,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | +1.5 | 868 | 55,600 | 15,200 | 25,800 | 1.70 | |
863 | +3.7 | 851 | 48,900 | 13,200 | 25,700 | 1.95 | |
832 | -0.8 | 853 | 69,800 | 12,100 | 24,500 | 2.02 | |
839 | -6.6 | 862 | 88,800 | 11,000 | 23,600 | 2.15 | |
898 | +1.6 | 893 | 35,700 | 10,400 | 19,200 | 1.85 | |
884 | +1.7 | 881 | 37,300 | 11,500 | 19,600 | 1.70 | |
869 | +1.3 | 881 | 63,100 | 11,200 | 16,500 | 1.47 | |
858 | -0.6 | 850 | 13,800 | - | - | - | |
863 | +9.0 | 802 | 109,600 | 11,100 | 17,900 | 1.61 | |
792 | -15.3 | 864 | 117,700 | 10,400 | 32,800 | 3.15 | |
935 | -0.7 | 929 | 96,000 | 15,500 | 29,100 | 1.88 | |
942 | +1.2 | 945 | 80,800 | 13,000 | 30,100 | 2.32 | |
931 | -0.7 | 932 | 70,700 | 11,200 | 32,500 | 2.90 | |
938 | -0.3 | 909 | 102,800 | 6,900 | 30,900 | 4.48 | |
941 | -3.3 | 945 | 64,200 | 4,400 | 50,800 | 11.55 | |
973 | +4.0 | 950 | 75,000 | 6,100 | 48,000 | 7.87 | |
936 | +6.0 | 910 | 92,000 | 5,100 | 50,000 | 9.80 | |
883 | -3.1 | 899 | 96,700 | 4,400 | 44,100 | 10.02 | |
911 | -1.8 | 915 | 89,300 | 2,400 | 42,300 | 17.62 | |
928 | -4.8 | 945 | 52,900 | 3,900 | 36,700 | 9.41 | |
975 | -2.5 | 1,008 | 89,600 | 2,600 | 31,700 | 12.19 | |
1,000 | +5.3 | 980 | 68,900 | 3,100 | 40,500 | 13.06 | |
950 | +3.9 | 937 | 66,900 | 2,700 | 39,500 | 14.63 | |
914 | +0.4 | 910 | 68,800 | 2,700 | 43,200 | 16.00 | |
910 | -8.5 | 941 | 47,300 | 2,600 | 33,100 | 12.73 | |
994 | +5.4 | 968 | 57,800 | 2,500 | 28,400 | 11.36 | |
943 | +1.5 | 945 | 40,500 | 1,600 | 28,300 | 17.69 | |
929 | -5.7 | 935 | 80,100 | 3,100 | 29,000 | 9.35 | |
985 | -0.5 | 988 | 28,100 | 2,900 | 21,100 | 7.28 | |
990 | - | 1,007 | 64,400 | 3,500 | 16,800 | 4.80 |