52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,892 | 1,822 | 1,826 | -31 | -1.7 | 145,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | +1.0 | 708 | 44,300 | 5,400 | 19,500 | 3.61 | |
701 | +0.7 | 700 | 42,700 | 3,300 | 20,800 | 6.30 | |
696 | +4.3 | 693 | 66,700 | 3,400 | 21,200 | 6.24 | |
667 | -0.3 | 666 | 29,800 | 5,000 | 21,800 | 4.36 | |
669 | +1.1 | 656 | 56,900 | 6,300 | 24,100 | 3.83 | |
662 | -1.5 | 675 | 42,200 | 9,500 | 23,300 | 2.45 | |
672 | -2.6 | 673 | 50,200 | 13,500 | 22,200 | 1.64 | |
690 | -2.8 | 690 | 73,400 | 14,400 | 20,300 | 1.41 | |
710 | -3.7 | 729 | 44,500 | 12,200 | 18,600 | 1.52 | |
737 | -0.8 | 738 | 33,600 | 11,500 | 18,100 | 1.57 | |
743 | -1.3 | 738 | 67,500 | 17,300 | 18,600 | 1.08 | |
753 | -0.5 | 753 | 43,100 | 15,700 | 17,700 | 1.13 | |
757 | +4.6 | 740 | 57,800 | 12,700 | 19,000 | 1.50 | |
724 | -1.9 | 730 | 43,200 | 13,000 | 27,500 | 2.12 | |
738 | +0.7 | 735 | 56,300 | 15,000 | 30,900 | 2.06 | |
733 | +0.3 | 746 | 84,400 | 16,800 | 28,600 | 1.70 | |
731 | +5.0 | 720 | 60,300 | 18,200 | 30,100 | 1.65 | |
696 | -0.7 | 703 | 54,800 | 17,100 | 46,600 | 2.73 | |
701 | -2.4 | 706 | 83,000 | 17,900 | 46,500 | 2.60 | |
718 | -7.6 | 720 | 148,900 | 16,900 | 31,300 | 1.85 | |
777 | -5.8 | 787 | 71,600 | 5,000 | 28,400 | 5.68 | |
825 | -2.4 | 828 | 49,600 | 3,500 | 29,300 | 8.37 | |
845 | +2.1 | 853 | 44,800 | 4,200 | 26,800 | 6.38 | |
828 | -5.2 | 843 | 60,900 | 5,700 | 25,100 | 4.40 | |
873 | +4.3 | 863 | 83,600 | 8,500 | 22,900 | 2.69 | |
837 | -6.2 | 879 | 234,300 | 13,400 | 28,200 | 2.10 | |
892 | +3.2 | 877 | 155,900 | 200,400 | 22,300 | 0.11 | |
864 | +1.8 | 861 | 101,300 | 106,000 | 23,700 | 0.22 | |
849 | -3.1 | 867 | 112,800 | 58,800 | 22,400 | 0.38 | |
876 | 0.0 | 882 | 47,800 | 14,200 | 20,500 | 1.44 |