38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 561 | 554 | 554 | -1 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 614 | 585 | 586 | -21 | -3.5 | 107,400 | |
611 | 614 | 600 | 607 | -5 | -0.8 | 76,300 | |
623 | 626 | 608 | 612 | -11 | -1.8 | 120,100 | |
623 | 636 | 595 | 623 | +2 | +0.3 | 136,300 | |
630 | 669 | 615 | 621 | -9 | -1.4 | 147,800 | |
638 | 685 | 624 | 630 | -8 | -1.3 | 146,500 | |
628 | 661 | 611 | 638 | +20 | +3.2 | 155,900 | |
665 | 713 | 615 | 618 | -43 | -6.5 | 203,700 | |
681 | 704 | 642 | 661 | -23 | -3.4 | 196,600 | |
674 | 724 | 666 | 684 | +10 | +1.5 | 364,900 | |
622 | 807 | 604 | 674 | +46 | +7.3 | 1,864,800 | |
750 | 844 | 584 | 628 | -122 | -16.3 | 1,476,200 | |
691 | 873 | 681 | 750 | +50 | +7.1 | 1,904,100 | |
634 | 775 | 625 | 700 | +68 | +10.8 | 1,851,600 | |
655 | 685 | 626 | 632 | -23 | -3.5 | 148,100 | |
594 | 729 | 588 | 655 | +62 | +10.5 | 624,700 | |
605 | 669 | 588 | 593 | -18 | -2.9 | 277,700 | |
594 | 685 | 558 | 611 | +20 | +3.4 | 825,500 | |
536 | 615 | 529 | 591 | +52 | +9.6 | 267,900 | |
512 | 578 | 452 | 539 | +23 | +4.5 | 228,200 | |
649 | 729 | 431 | 516 | -133 | -20.5 | 769,000 | |
791 | 870 | 649 | 649 | -181 | -21.8 | 585,600 | |
700 | 1,099 | 680 | 830 | +118 | +16.6 | 5,821,900 | |
718 | 737 | 699 | 712 | -3 | -0.4 | 217,400 | |
710 | 745 | 672 | 715 | +3 | +0.4 | 205,300 | |
642 | 755 | 642 | 712 | +74 | +11.6 | 369,800 | |
595 | 727 | 594 | 638 | +43 | +7.2 | 410,600 | |
663 | 690 | 580 | 595 | -66 | -10.0 | 240,500 | |
678 | 716 | 648 | 661 | -7 | -1.0 | 201,800 | |
595 | 671 | 580 | 668 | +66 | +11.0 | 292,900 |