38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 561 | 554 | 554 | -1 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 620 | 550 | 600 | +10 | +1.7 | 22,000 | |
619 | 630 | 570 | 590 | -40 | -6.3 | 53,500 | |
720 | 735 | 600 | 630 | -140 | -18.2 | 27,500 | |
849 | 849 | 770 | 770 | -80 | -9.4 | 59,000 | |
950 | 950 | 760 | 850 | -99 | -10.4 | 59,500 | |
859 | 1,020 | 859 | 949 | +98 | +11.5 | 131,500 | |
810 | 950 | 810 | 851 | +51 | +6.4 | 64,500 | |
835 | 835 | 770 | 800 | -60 | -7.0 | 57,500 | |
830 | 870 | 770 | 860 | +80 | +10.3 | 63,000 | |
900 | 950 | 771 | 780 | -100 | -11.4 | 62,500 | |
915 | 950 | 770 | 880 | -50 | -5.4 | 71,000 | |
1,150 | 1,170 | 890 | 930 | -220 | -19.1 | 85,500 | |
1,220 | 1,320 | 1,130 | 1,150 | -70 | -5.7 | 99,000 | |
1,560 | 1,670 | 1,200 | 1,220 | -370 | -23.3 | 159,500 | |
991 | 1,670 | 974 | 1,590 | +607 | +61.7 | 829,503 | |
974 | 1,083 | 924 | 983 | +34 | +3.6 | 198,001 | |
1,041 | 1,074 | 883 | 949 | -50 | -5.0 | 177,601 | |
874 | 1,158 | 858 | 999 | +125 | +14.3 | 194,401 | |
999 | 1,108 | 874 | 874 | -125 | -12.5 | 200,401 | |
1,233 | 1,233 | 833 | 999 | -250 | -20.0 | 252,001 | |
1,908 | 2,083 | 1,166 | 1,249 | -625 | -33.4 | 840,003 | |
487 | 1,874 | 487 | 1,874 | +1,391 | +288.0 | 3,132,013 | |
408 | 499 | 383 | 483 | +67 | +16.1 | 138,001 | |
491 | 508 | 416 | 416 | -67 | -13.9 | 189,601 | |
591 | 624 | 449 | 483 | -100 | -17.2 | 277,201 | |
658 | 691 | 583 | 583 | -66 | -10.2 | 230,401 | |
654 | 883 | 633 | 649 | -21 | -3.1 | 751,203 | |
695 | 708 | 624 | 670 | -13 | -1.9 | 111,600 | |
545 | 816 | 542 | 683 | +150 | +28.1 | 530,402 | |
441 | 620 | 441 | 533 | - | - | 181,201 |