38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 561 | 554 | 554 | -1 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 733 | 572 | 602 | -111 | -15.6 | 435,700 | |
769 | 790 | 707 | 713 | -57 | -7.4 | 193,400 | |
750 | 814 | 750 | 770 | +23 | +3.1 | 306,000 | |
856 | 929 | 740 | 747 | -124 | -14.2 | 365,200 | |
794 | 895 | 783 | 871 | +47 | +5.7 | 119,800 | |
1,033 | 1,056 | 679 | 824 | -205 | -19.9 | 329,500 | |
950 | 1,076 | 933 | 1,029 | +71 | +7.4 | 244,200 | |
1,128 | 1,128 | 893 | 958 | -123 | -11.4 | 250,900 | |
1,095 | 1,165 | 1,010 | 1,081 | -14 | -1.3 | 193,400 | |
1,028 | 1,108 | 1,015 | 1,095 | +70 | +6.8 | 399,100 | |
1,126 | 1,136 | 1,001 | 1,025 | -89 | -8.0 | 415,300 | |
1,253 | 1,280 | 1,111 | 1,114 | -163 | -12.8 | 240,300 | |
1,190 | 1,310 | 1,170 | 1,277 | +84 | +7.0 | 468,700 | |
1,278 | 1,363 | 1,150 | 1,193 | -32 | -2.6 | 635,900 | |
1,253 | 1,253 | 1,112 | 1,225 | -39 | -3.1 | 858,300 | |
1,347 | 1,410 | 1,128 | 1,264 | -71 | -5.3 | 729,900 | |
1,343 | 1,417 | 1,273 | 1,335 | +5 | +0.4 | 596,300 | |
1,279 | 1,361 | 1,168 | 1,330 | +60 | +4.7 | 495,700 | |
1,226 | 1,480 | 1,104 | 1,270 | +47 | +3.8 | 1,440,700 | |
1,236 | 1,239 | 1,080 | 1,223 | -13 | -1.1 | 442,800 | |
1,120 | 1,255 | 995 | 1,236 | +125 | +11.3 | 836,500 | |
873 | 1,142 | 854 | 1,111 | +239 | +27.4 | 1,190,200 | |
928 | 945 | 870 | 872 | -55 | -5.9 | 270,800 | |
946 | 1,026 | 903 | 927 | -23 | -2.4 | 910,800 | |
998 | 1,092 | 864 | 950 | -55 | -5.5 | 925,600 | |
959 | 1,088 | 789 | 1,005 | +45 | +4.7 | 1,886,300 | |
1,047 | 1,150 | 932 | 960 | -90 | -8.6 | 638,600 | |
898 | 1,133 | 873 | 1,050 | +137 | +15.0 | 1,885,000 | |
846 | 924 | 826 | 913 | +77 | +9.2 | 288,600 | |
1,010 | 1,020 | 812 | 836 | -163 | -16.3 | 732,500 |