38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 561 | 554 | 554 | -1 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 820 | 740 | 740 | -80 | -9.8 | 57,000 | |
770 | 840 | 770 | 820 | +67 | +8.9 | 156,500 | |
640 | 825 | 635 | 753 | +113 | +17.7 | 131,500 | |
610 | 670 | 565 | 640 | +35 | +5.8 | 94,000 | |
570 | 620 | 560 | 605 | +35 | +6.1 | 77,000 | |
550 | 575 | 530 | 570 | 0 | 0.0 | 57,000 | |
605 | 605 | 510 | 570 | -35 | -5.8 | 116,500 | |
468 | 700 | 468 | 605 | +137 | +29.3 | 191,500 | |
450 | 492 | 441 | 468 | +28 | +6.4 | 50,000 | |
452 | 470 | 440 | 440 | -11 | -2.4 | 19,500 | |
489 | 540 | 450 | 451 | -34 | -7.0 | 50,500 | |
418 | 485 | 380 | 485 | +83 | +20.6 | 54,500 | |
410 | 430 | 400 | 402 | -8 | -2.0 | 31,500 | |
435 | 438 | 400 | 410 | -38 | -8.5 | 13,500 | |
430 | 448 | 380 | 448 | +48 | +12.0 | 33,500 | |
460 | 460 | 400 | 400 | -70 | -14.9 | 12,000 | |
400 | 481 | 400 | 470 | +77 | +19.6 | 19,500 | |
437 | 438 | 386 | 393 | -44 | -10.1 | 26,000 | |
442 | 442 | 380 | 437 | +7 | +1.6 | 30,500 | |
490 | 490 | 421 | 430 | -55 | -11.3 | 20,500 | |
503 | 503 | 460 | 485 | -45 | -8.5 | 17,000 | |
500 | 530 | 500 | 530 | +30 | +6.0 | 39,500 | |
482 | 540 | 480 | 500 | +5 | +1.0 | 36,500 | |
544 | 550 | 490 | 495 | -47 | -8.7 | 64,500 | |
573 | 573 | 520 | 542 | -38 | -6.6 | 48,500 | |
630 | 630 | 550 | 580 | -60 | -9.4 | 49,000 | |
580 | 695 | 510 | 640 | +60 | +10.3 | 120,500 | |
790 | 910 | 580 | 580 | -110 | -15.9 | 259,500 | |
540 | 800 | 490 | 690 | +195 | +39.4 | 110,500 | |
575 | 575 | 455 | 495 | -105 | -17.5 | 45,000 |