38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 624 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 561 | 554 | 554 | -1 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 260 | 255 | 259 | +4 | +1.6 | 8,000 | |
235 | 255 | 230 | 255 | +9 | +3.7 | 23,000 | |
235 | 249 | 224 | 246 | +15 | +6.5 | 23,500 | |
290 | 290 | 231 | 231 | -59 | -20.3 | 14,000 | |
325 | 325 | 290 | 290 | -35 | -10.8 | 13,500 | |
370 | 384 | 325 | 325 | -45 | -12.2 | 15,500 | |
300 | 380 | 280 | 370 | +74 | +25.0 | 29,000 | |
397 | 397 | 270 | 296 | -103 | -25.8 | 52,500 | |
427 | 427 | 375 | 399 | -31 | -7.2 | 21,000 | |
410 | 430 | 402 | 430 | +17 | +4.1 | 17,000 | |
414 | 429 | 405 | 413 | -2 | -0.5 | 38,500 | |
482 | 485 | 413 | 415 | -45 | -9.8 | 58,500 | |
443 | 500 | 443 | 460 | +34 | +8.0 | 25,500 | |
431 | 436 | 392 | 426 | +26 | +6.5 | 28,000 | |
470 | 470 | 393 | 400 | -70 | -14.9 | 25,500 | |
495 | 500 | 460 | 470 | 0 | 0.0 | 29,000 | |
533 | 551 | 470 | 470 | -60 | -11.3 | 31,000 | |
560 | 586 | 516 | 530 | -30 | -5.4 | 61,500 | |
665 | 680 | 550 | 560 | -100 | -15.2 | 73,500 | |
615 | 694 | 598 | 660 | +59 | +9.8 | 57,000 | |
590 | 630 | 580 | 601 | +16 | +2.7 | 23,000 | |
660 | 670 | 575 | 585 | -95 | -14.0 | 54,000 | |
680 | 696 | 650 | 680 | 0 | 0.0 | 68,000 | |
599 | 712 | 592 | 680 | +90 | +15.3 | 318,500 | |
635 | 645 | 577 | 590 | -60 | -9.2 | 265,000 | |
742 | 750 | 610 | 650 | -92 | -12.4 | 97,500 | |
780 | 800 | 730 | 742 | -48 | -6.1 | 53,000 | |
781 | 799 | 750 | 790 | +12 | +1.5 | 37,000 | |
720 | 778 | 720 | 778 | +73 | +10.4 | 24,500 | |
701 | 750 | 701 | 705 | -15 | -2.1 | 71,500 |