37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,978 | 1,911 | 1,970 | 0 | 0.0 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,999 | 1,948 | 1,970 | +12 | +0.6 | 9,900 | |
1,930 | 1,988 | 1,919 | 1,958 | -12 | -0.6 | 25,700 | |
2,030 | 2,035 | 1,962 | 1,970 | -63 | -3.1 | 13,100 | |
2,010 | 2,034 | 1,983 | 2,033 | +8 | +0.4 | 22,000 | |
2,031 | 2,034 | 2,012 | 2,025 | -1 | -0.0 | 6,600 | |
2,026 | 2,044 | 2,026 | 2,026 | -15 | -0.7 | 6,400 | |
2,046 | 2,060 | 2,026 | 2,041 | -5 | -0.2 | 9,800 | |
2,024 | 2,058 | 2,020 | 2,046 | +20 | +1.0 | 5,100 | |
2,020 | 2,040 | 2,020 | 2,026 | +7 | +0.3 | 5,100 | |
2,007 | 2,043 | 1,999 | 2,019 | -16 | -0.8 | 12,200 | |
2,053 | 2,053 | 2,009 | 2,035 | -7 | -0.3 | 2,700 | |
2,027 | 2,049 | 2,021 | 2,042 | +15 | +0.7 | 2,000 | |
2,088 | 2,088 | 2,011 | 2,027 | -26 | -1.3 | 9,100 | |
2,081 | 2,099 | 2,015 | 2,053 | -27 | -1.3 | 17,100 | |
2,100 | 2,100 | 2,074 | 2,080 | -37 | -1.7 | 2,800 | |
2,098 | 2,135 | 2,060 | 2,117 | -1 | -0.0 | 10,200 | |
2,116 | 2,140 | 2,103 | 2,118 | -8 | -0.4 | 7,700 | |
2,105 | 2,193 | 2,105 | 2,126 | +27 | +1.3 | 23,200 | |
2,097 | 2,134 | 2,060 | 2,099 | +2 | +0.1 | 18,400 | |
2,118 | 2,130 | 2,084 | 2,097 | -31 | -1.5 | 10,500 | |
2,083 | 2,139 | 2,083 | 2,128 | +64 | +3.1 | 15,000 | |
2,067 | 2,079 | 2,030 | 2,064 | +16 | +0.8 | 18,300 | |
2,048 | 2,075 | 2,041 | 2,048 | +13 | +0.6 | 11,200 | |
2,019 | 2,045 | 2,016 | 2,035 | +15 | +0.7 | 5,900 | |
2,050 | 2,050 | 2,020 | 2,020 | -10 | -0.5 | 21,500 | |
2,051 | 2,051 | 2,020 | 2,030 | -8 | -0.4 | 11,300 | |
1,992 | 2,038 | 1,992 | 2,038 | +39 | +2.0 | 18,200 | |
1,977 | 2,024 | 1,928 | 1,999 | -24 | -1.2 | 43,000 | |
2,008 | 2,036 | 2,006 | 2,023 | -3 | -0.1 | 12,100 |