5161 西川ゴム工業 東証2 15:00
2,614円
前日比
-10 (-0.38%)
比較される銘柄: バンドー三星ベフコク
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
18.3 0.76 1.38
昨年来高値: 2,723 (18/02/19)
昨年来安値: 1,601 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,601 2,647 2,574 2,614 -10 -0.4 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,662 2,662 2,624 2,624 -75 -2.8 3,700
18/02/19 2,496 2,723 2,495 2,699 +209 +8.4 3,300
18/02/16 2,494 2,494 2,433 2,490 -4 -0.2 1,700
18/02/15 2,481 2,494 2,480 2,494 +36 +1.5 3,700
18/02/14 2,499 2,500 2,443 2,458 -42 -1.7 9,700
18/02/13 2,480 2,500 2,456 2,500 +99 +4.1 7,200
18/02/09 2,445 2,497 2,392 2,401 -94 -3.8 14,000
18/02/08 2,486 2,495 2,486 2,495 0 0.0 10,800
18/02/07 2,499 2,499 2,471 2,495 +2 +0.1 3,200
18/02/06 2,404 2,500 2,400 2,493 -27 -1.1 5,800
18/02/05 2,486 2,520 2,451 2,520 -4 -0.2 1,000
18/02/02 2,500 2,540 2,489 2,524 +25 +1.0 9,200
18/02/01 2,499 2,499 2,498 2,499 +7 +0.3 600
18/01/31 2,491 2,500 2,489 2,492 +25 +1.0 3,300
18/01/30 2,480 2,500 2,437 2,467 -19 -0.8 15,900
18/01/29 2,470 2,494 2,470 2,486 +16 +0.6 800
18/01/26 2,444 2,470 2,435 2,470 +20 +0.8 2,300
18/01/25 2,447 2,450 2,412 2,450 +22 +0.9 3,900
18/01/24 2,415 2,428 2,390 2,428 +12 +0.5 3,200
18/01/23 2,426 2,428 2,382 2,416 -11 -0.5 4,000
18/01/22 2,465 2,499 2,415 2,427 -44 -1.8 6,300
18/01/19 2,502 2,510 2,471 2,471 -41 -1.6 1,700
18/01/18 2,499 2,650 2,452 2,512 +19 +0.8 11,600
18/01/17 2,485 2,499 2,451 2,493 -5 -0.2 2,500
18/01/16 2,469 2,543 2,416 2,498 -1 0.0 5,600
18/01/15 2,501 2,513 2,462 2,499 -2 -0.1 5,400
18/01/12 2,502 2,548 2,466 2,501 -1 0.0 11,500
18/01/11 2,548 2,549 2,459 2,502 -48 -1.9 11,200
18/01/10 2,461 2,550 2,461 2,550 +114 +4.7 8,700

日経平均