38,411.05 | +858.89 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,985 | 1,912 | 1,977 | +2 | +0.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,038 | 1,992 | 2,038 | +39 | +2.0 | 18,200 | |
1,977 | 2,024 | 1,928 | 1,999 | -24 | -1.2 | 43,000 | |
2,008 | 2,036 | 2,006 | 2,023 | -3 | -0.1 | 12,100 | |
2,040 | 2,040 | 2,011 | 2,026 | -9 | -0.4 | 15,500 | |
2,048 | 2,067 | 2,035 | 2,035 | -13 | -0.6 | 10,800 | |
2,011 | 2,048 | 2,002 | 2,048 | +28 | +1.4 | 14,200 | |
2,058 | 2,058 | 2,010 | 2,020 | -3 | -0.1 | 21,100 | |
2,057 | 2,057 | 2,015 | 2,023 | -43 | -2.1 | 22,500 | |
2,075 | 2,085 | 2,035 | 2,066 | -9 | -0.4 | 44,300 | |
2,014 | 2,075 | 2,014 | 2,075 | +56 | +2.8 | 29,700 | |
2,095 | 2,095 | 1,999 | 2,019 | -76 | -3.6 | 25,700 | |
2,171 | 2,220 | 2,093 | 2,095 | -36 | -1.7 | 44,400 | |
2,038 | 2,133 | 2,037 | 2,131 | +87 | +4.3 | 47,600 | |
1,992 | 2,046 | 1,992 | 2,044 | +25 | +1.2 | 25,200 | |
2,000 | 2,030 | 2,000 | 2,019 | -1 | -0.0 | 22,300 | |
1,995 | 2,032 | 1,995 | 2,020 | +19 | +0.9 | 20,100 | |
1,972 | 2,011 | 1,972 | 2,001 | +21 | +1.1 | 39,500 | |
1,988 | 2,003 | 1,953 | 1,980 | -28 | -1.4 | 63,600 | |
2,030 | 2,030 | 1,991 | 2,008 | -29 | -1.4 | 28,200 | |
2,017 | 2,062 | 2,017 | 2,037 | +20 | +1.0 | 33,500 | |
2,024 | 2,051 | 1,985 | 2,017 | -7 | -0.3 | 87,300 | |
2,067 | 2,068 | 1,999 | 2,024 | -28 | -1.4 | 52,600 | |
2,026 | 2,069 | 2,026 | 2,052 | +26 | +1.3 | 21,500 | |
1,998 | 2,039 | 1,991 | 2,026 | +19 | +0.9 | 23,700 | |
1,999 | 2,024 | 1,998 | 2,007 | +8 | +0.4 | 32,500 | |
1,985 | 2,005 | 1,981 | 1,999 | -4 | -0.2 | 23,000 | |
1,995 | 2,013 | 1,994 | 2,003 | +8 | +0.4 | 12,800 | |
1,988 | 2,037 | 1,986 | 1,995 | +7 | +0.4 | 26,700 | |
2,032 | 2,032 | 1,969 | 1,988 | -53 | -2.6 | 61,500 | |
2,158 | 2,161 | 2,007 | 2,041 | -114 | -5.3 | 89,900 |