37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,995 | 1,957 | 1,988 | +13 | +0.7 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,217 | 1,211 | 1,214 | +6 | +0.5 | 7,500 | |
1,206 | 1,213 | 1,198 | 1,208 | +2 | +0.2 | 14,100 | |
1,205 | 1,209 | 1,199 | 1,206 | +1 | +0.1 | 5,300 | |
1,204 | 1,211 | 1,203 | 1,205 | +1 | +0.1 | 2,800 | |
1,199 | 1,210 | 1,199 | 1,204 | +9 | +0.8 | 4,500 | |
1,181 | 1,202 | 1,181 | 1,195 | +15 | +1.3 | 9,300 | |
1,194 | 1,200 | 1,174 | 1,180 | +8 | +0.7 | 7,200 | |
1,185 | 1,185 | 1,168 | 1,172 | 0 | 0.0 | 3,300 | |
1,159 | 1,172 | 1,150 | 1,172 | +13 | +1.1 | 3,100 | |
1,157 | 1,166 | 1,157 | 1,159 | +2 | +0.2 | 1,900 | |
1,161 | 1,170 | 1,155 | 1,157 | -4 | -0.3 | 2,600 | |
1,160 | 1,170 | 1,160 | 1,161 | -8 | -0.7 | 2,300 | |
1,179 | 1,179 | 1,150 | 1,169 | -8 | -0.7 | 5,000 | |
1,167 | 1,177 | 1,161 | 1,177 | +16 | +1.4 | 4,900 | |
1,173 | 1,181 | 1,158 | 1,161 | -11 | -0.9 | 4,300 | |
1,152 | 1,172 | 1,152 | 1,172 | +20 | +1.7 | 2,800 | |
1,154 | 1,159 | 1,151 | 1,152 | -1 | -0.1 | 2,000 | |
1,153 | 1,170 | 1,151 | 1,153 | 0 | 0.0 | 5,400 | |
1,165 | 1,165 | 1,150 | 1,153 | -1 | -0.1 | 2,200 | |
1,150 | 1,160 | 1,150 | 1,154 | +4 | +0.3 | 900 | |
1,150 | 1,170 | 1,145 | 1,150 | +3 | +0.3 | 2,100 | |
1,158 | 1,167 | 1,136 | 1,147 | 0 | 0.0 | 9,900 | |
1,146 | 1,151 | 1,141 | 1,147 | +7 | +0.6 | 6,200 | |
1,138 | 1,171 | 1,100 | 1,140 | -28 | -2.4 | 16,000 | |
1,167 | 1,180 | 1,167 | 1,168 | -32 | -2.7 | 9,100 | |
1,200 | 1,204 | 1,189 | 1,200 | 0 | 0.0 | 6,700 | |
1,193 | 1,200 | 1,190 | 1,200 | +7 | +0.6 | 4,400 | |
1,187 | 1,200 | 1,168 | 1,193 | +4 | +0.3 | 10,700 | |
1,189 | 1,189 | 1,186 | 1,189 | 0 | 0.0 | 6,400 | |
1,183 | 1,189 | 1,182 | 1,189 | +11 | +0.9 | 2,200 |