38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 2,001 | 1,912 | 1,975 | 0 | 0.0 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,351 | 1,340 | 1,341 | -3 | -0.2 | 7,900 | |
1,334 | 1,360 | 1,333 | 1,344 | +16 | +1.2 | 15,500 | |
1,320 | 1,340 | 1,313 | 1,328 | +8 | +0.6 | 24,100 | |
1,320 | 1,325 | 1,317 | 1,320 | -6 | -0.5 | 17,400 | |
1,319 | 1,326 | 1,315 | 1,326 | -8 | -0.6 | 15,900 | |
1,328 | 1,336 | 1,327 | 1,334 | -5 | -0.4 | 7,800 | |
1,346 | 1,359 | 1,335 | 1,339 | -6 | -0.4 | 23,200 | |
1,334 | 1,352 | 1,328 | 1,345 | +12 | +0.9 | 22,100 | |
1,333 | 1,342 | 1,325 | 1,333 | +3 | +0.2 | 27,200 | |
1,359 | 1,359 | 1,315 | 1,330 | -29 | -2.1 | 32,300 | |
1,370 | 1,385 | 1,341 | 1,359 | -16 | -1.2 | 29,900 | |
1,407 | 1,407 | 1,375 | 1,375 | -50 | -3.5 | 19,900 | |
1,410 | 1,446 | 1,410 | 1,425 | +29 | +2.1 | 47,600 | |
1,413 | 1,420 | 1,388 | 1,396 | -21 | -1.5 | 26,900 | |
1,403 | 1,418 | 1,398 | 1,417 | +14 | +1.0 | 11,800 | |
1,416 | 1,434 | 1,385 | 1,403 | -43 | -3.0 | 34,600 | |
1,465 | 1,466 | 1,435 | 1,446 | -19 | -1.3 | 41,100 | |
1,482 | 1,501 | 1,463 | 1,465 | -17 | -1.1 | 17,700 | |
1,500 | 1,501 | 1,470 | 1,482 | -3 | -0.2 | 22,100 | |
1,515 | 1,560 | 1,485 | 1,485 | -5 | -0.3 | 85,500 | |
1,486 | 1,509 | 1,470 | 1,490 | +15 | +1.0 | 54,800 | |
1,482 | 1,487 | 1,445 | 1,475 | +11 | +0.8 | 43,500 | |
1,450 | 1,465 | 1,437 | 1,464 | +31 | +2.2 | 24,000 | |
1,407 | 1,433 | 1,407 | 1,433 | +21 | +1.5 | 38,500 | |
1,408 | 1,414 | 1,389 | 1,412 | +14 | +1.0 | 28,000 | |
1,389 | 1,406 | 1,389 | 1,398 | +19 | +1.4 | 20,500 | |
1,390 | 1,406 | 1,375 | 1,379 | +6 | +0.4 | 26,500 | |
1,400 | 1,400 | 1,355 | 1,373 | -12 | -0.9 | 29,600 | |
1,383 | 1,389 | 1,381 | 1,385 | +5 | +0.4 | 6,000 | |
1,371 | 1,384 | 1,371 | 1,380 | +2 | +0.1 | 7,500 |