37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,978 | 1,911 | 1,970 | 0 | 0.0 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,060 | 2,000 | 2,050 | +36 | +1.8 | 42,000 | |
2,050 | 2,056 | 1,980 | 2,014 | +1 | 0.0 | 32,100 | |
2,000 | 2,020 | 1,931 | 2,013 | +33 | +1.7 | 94,400 | |
1,931 | 1,986 | 1,929 | 1,980 | +54 | +2.8 | 37,200 | |
1,880 | 1,937 | 1,880 | 1,926 | +59 | +3.2 | 48,400 | |
1,825 | 1,901 | 1,825 | 1,867 | +42 | +2.3 | 67,900 | |
1,803 | 1,831 | 1,803 | 1,825 | +22 | +1.2 | 28,800 | |
1,812 | 1,820 | 1,799 | 1,803 | +3 | +0.2 | 26,300 | |
1,782 | 1,810 | 1,770 | 1,800 | +34 | +1.9 | 33,500 | |
1,760 | 1,788 | 1,760 | 1,766 | +8 | +0.5 | 24,100 | |
1,752 | 1,765 | 1,750 | 1,758 | +1 | +0.1 | 21,200 | |
1,742 | 1,760 | 1,738 | 1,757 | +15 | +0.9 | 15,800 | |
1,723 | 1,754 | 1,719 | 1,742 | -1 | -0.1 | 11,000 | |
1,733 | 1,746 | 1,729 | 1,743 | +6 | +0.3 | 9,200 | |
1,743 | 1,774 | 1,737 | 1,737 | -5 | -0.3 | 18,300 | |
1,726 | 1,742 | 1,703 | 1,742 | +17 | +1.0 | 9,100 | |
1,720 | 1,748 | 1,719 | 1,725 | +5 | +0.3 | 6,900 | |
1,780 | 1,780 | 1,694 | 1,720 | -50 | -2.8 | 19,700 | |
1,736 | 1,770 | 1,736 | 1,770 | +25 | +1.4 | 41,700 | |
1,732 | 1,760 | 1,714 | 1,745 | -23 | -1.3 | 27,500 | |
1,749 | 1,776 | 1,736 | 1,768 | +18 | +1.0 | 44,200 | |
1,742 | 1,760 | 1,721 | 1,750 | -12 | -0.7 | 36,400 | |
1,780 | 1,782 | 1,729 | 1,762 | +7 | +0.4 | 55,700 | |
1,717 | 1,756 | 1,717 | 1,755 | +47 | +2.8 | 37,500 | |
1,696 | 1,727 | 1,682 | 1,708 | -1 | -0.1 | 49,600 | |
1,648 | 1,711 | 1,643 | 1,709 | +61 | +3.7 | 48,300 | |
1,641 | 1,660 | 1,639 | 1,648 | +2 | +0.1 | 19,300 | |
1,632 | 1,656 | 1,614 | 1,646 | +34 | +2.1 | 30,400 | |
1,635 | 1,663 | 1,589 | 1,612 | -32 | -1.9 | 58,500 | |
1,670 | 1,671 | 1,632 | 1,644 | -33 | -2.0 | 27,200 |