37,942.59 | -517.49 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.32% | -0.11% | 0.76% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,995 | 1,957 | 1,980 | +5 | +0.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,231 | 1,204 | 1,228 | +11 | +0.9 | 19,400 | |
1,206 | 1,217 | 1,196 | 1,217 | +11 | +0.9 | 9,300 | |
1,200 | 1,223 | 1,182 | 1,206 | +7 | +0.6 | 39,400 | |
1,200 | 1,203 | 1,186 | 1,199 | +3 | +0.3 | 17,600 | |
1,200 | 1,204 | 1,190 | 1,196 | -4 | -0.3 | 21,700 | |
1,187 | 1,200 | 1,185 | 1,200 | +13 | +1.1 | 16,600 | |
1,175 | 1,195 | 1,175 | 1,187 | +12 | +1.0 | 9,000 | |
1,166 | 1,179 | 1,166 | 1,175 | +16 | +1.4 | 8,500 | |
1,165 | 1,180 | 1,154 | 1,159 | -6 | -0.5 | 24,700 | |
1,165 | 1,168 | 1,151 | 1,165 | +1 | +0.1 | 6,700 | |
1,160 | 1,178 | 1,150 | 1,164 | +20 | +1.7 | 14,200 | |
1,144 | 1,151 | 1,140 | 1,144 | -1 | -0.1 | 9,900 | |
1,152 | 1,160 | 1,145 | 1,145 | -12 | -1.0 | 13,900 | |
1,177 | 1,177 | 1,156 | 1,157 | -19 | -1.6 | 14,100 | |
1,185 | 1,185 | 1,175 | 1,176 | -6 | -0.5 | 3,200 | |
1,166 | 1,182 | 1,165 | 1,182 | +17 | +1.5 | 11,500 | |
1,174 | 1,179 | 1,162 | 1,165 | +1 | +0.1 | 11,500 | |
1,208 | 1,208 | 1,161 | 1,164 | -32 | -2.7 | 28,200 | |
1,202 | 1,210 | 1,181 | 1,196 | -2 | -0.2 | 13,700 | |
1,200 | 1,214 | 1,187 | 1,198 | 0 | 0.0 | 19,900 | |
1,202 | 1,204 | 1,181 | 1,198 | +4 | +0.3 | 6,500 | |
1,200 | 1,203 | 1,184 | 1,194 | -5 | -0.4 | 7,500 | |
1,194 | 1,200 | 1,185 | 1,199 | +27 | +2.3 | 21,100 | |
1,194 | 1,197 | 1,156 | 1,172 | -13 | -1.1 | 25,300 | |
1,212 | 1,215 | 1,152 | 1,185 | -30 | -2.5 | 7,700 | |
1,235 | 1,235 | 1,200 | 1,215 | -6 | -0.5 | 9,400 | |
1,216 | 1,239 | 1,209 | 1,221 | -23 | -1.8 | 21,600 | |
1,228 | 1,254 | 1,210 | 1,244 | +24 | +2.0 | 22,500 | |
1,228 | 1,228 | 1,215 | 1,220 | +5 | +0.4 | 7,100 | |
1,215 | 1,220 | 1,212 | 1,215 | +1 | +0.1 | 9,500 |