38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,010 | 1,986 | 2,010 | +17 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,446 | 1,409 | 1,421 | -5 | -0.4 | 76,800 | |
1,389 | 1,426 | 1,370 | 1,426 | +38 | +2.7 | 31,200 | |
1,400 | 1,400 | 1,367 | 1,388 | -12 | -0.9 | 41,900 | |
1,424 | 1,426 | 1,391 | 1,400 | -23 | -1.6 | 56,400 | |
1,417 | 1,438 | 1,388 | 1,423 | +22 | +1.6 | 65,800 | |
1,447 | 1,447 | 1,385 | 1,401 | -45 | -3.1 | 58,600 | |
1,435 | 1,448 | 1,405 | 1,446 | +35 | +2.5 | 42,400 | |
1,400 | 1,417 | 1,391 | 1,411 | +11 | +0.8 | 37,500 | |
1,397 | 1,417 | 1,380 | 1,400 | +3 | +0.2 | 55,400 | |
1,377 | 1,397 | 1,358 | 1,397 | +19 | +1.4 | 41,200 | |
1,363 | 1,380 | 1,336 | 1,378 | +15 | +1.1 | 38,800 | |
1,363 | 1,370 | 1,357 | 1,363 | -4 | -0.3 | 35,000 | |
1,328 | 1,369 | 1,325 | 1,367 | +39 | +2.9 | 30,900 | |
1,334 | 1,342 | 1,316 | 1,328 | +3 | +0.2 | 22,600 | |
1,314 | 1,327 | 1,313 | 1,325 | +12 | +0.9 | 17,800 | |
1,319 | 1,322 | 1,304 | 1,313 | +17 | +1.3 | 17,900 | |
1,340 | 1,340 | 1,290 | 1,296 | -36 | -2.7 | 18,300 | |
1,335 | 1,339 | 1,322 | 1,332 | +11 | +0.8 | 24,500 | |
1,315 | 1,322 | 1,296 | 1,321 | +18 | +1.4 | 23,500 | |
1,320 | 1,320 | 1,290 | 1,303 | -13 | -1.0 | 57,900 | |
1,316 | 1,339 | 1,274 | 1,316 | -7 | -0.5 | 72,300 | |
1,330 | 1,330 | 1,301 | 1,323 | -8 | -0.6 | 47,200 | |
1,330 | 1,355 | 1,320 | 1,331 | -3 | -0.2 | 56,200 | |
1,337 | 1,344 | 1,319 | 1,334 | -1 | -0.1 | 28,500 | |
1,290 | 1,335 | 1,284 | 1,335 | +51 | +4.0 | 34,500 | |
1,298 | 1,298 | 1,277 | 1,284 | +4 | +0.3 | 37,200 | |
1,290 | 1,290 | 1,268 | 1,280 | +7 | +0.5 | 12,800 | |
1,262 | 1,280 | 1,262 | 1,273 | +12 | +1.0 | 24,300 | |
1,262 | 1,272 | 1,244 | 1,261 | +8 | +0.6 | 22,800 | |
1,261 | 1,268 | 1,242 | 1,253 | -6 | -0.5 | 16,100 |